020041 兆豐半導體氣候N
上櫃 ｜ 被動式 ETF ｜ 科技型
收盤價
13.80
▼-0.02
(-0.14%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 14.05 | 14.08 | 13.76 | 13.80 | -0.02 | -0.14% | 42,000 |
| 2026-04-03 | 14.05 | 14.08 | 13.76 | 13.80 | -0.02 | -0.14% | 42,000 |
| 2026-04-02 | 13.72 | 13.86 | 13.72 | 13.82 | +0.96 | +7.47% | 76,000 |
| 2026-04-01 | 12.88 | 12.88 | 12.86 | 12.86 | -0.93 | -6.74% | 62,000 |
| 2026-03-31 | 13.70 | 13.79 | 13.50 | 13.79 | -0.05 | -0.36% | 57,000 |
| 2026-03-28 | 13.49 | 13.84 | 13.48 | 13.84 | +0.17 | +1.24% | 80,000 |
| 2026-03-27 | 13.49 | 13.84 | 13.48 | 13.84 | +0.17 | +1.24% | 80,000 |
| 2026-03-26 | 13.92 | 13.92 | 13.67 | 13.67 | +0.04 | +0.29% | 85,000 |
| 2026-03-25 | 13.39 | 13.65 | 13.39 | 13.63 | +0.64 | +4.93% | 662,000 |
| 2026-03-24 | 12.99 | 12.99 | 12.99 | 12.99 | +0.04 | +0.31% | 37,000 |
| 2026-03-23 | 13.11 | 13.36 | 12.95 | 12.95 | -0.62 | -4.57% | 62,000 |
| 2026-03-20 | 13.53 | 13.57 | 13.53 | 13.57 | +0.39 | +2.96% | 27,000 |
| 2026-03-19 | 13.26 | 13.37 | 13.13 | 13.18 | +0.02 | +0.15% | 74,000 |
| 2026-03-18 | 12.87 | 13.29 | 12.87 | 13.16 | +0.69 | +5.53% | 44,000 |
| 2026-03-17 | 12.65 | 12.66 | 12.47 | 12.47 | +0.01 | +0.08% | 20,000 |
| 2026-03-16 | 12.44 | 12.46 | 12.31 | 12.46 | +0.13 | +1.05% | 128,000 |
| 2026-03-13 | 11.97 | 12.35 | 11.97 | 12.33 | +0.14 | +1.15% | 145,000 |
| 2026-03-12 | 12.20 | 12.20 | 12.18 | 12.19 | +0.27 | +2.27% | 123,000 |
| 2026-03-11 | 11.67 | 11.95 | 11.67 | 11.92 | +0.82 | +7.39% | 1,081,000 |
| 2026-03-10 | 11.16 | - | - | 11.10 | - | -% | 0 |
| 2026-03-09 | 10.56 | - | - | 10.63 | - | -% | 0 |
| 2026-03-06 | 11.51 | 11.51 | 11.51 | 11.51 | +0.21 | +1.86% | 1,000 |
| 2026-03-05 | 11.28 | 11.30 | 11.28 | 11.30 | +0.49 | +4.53% | 3,000 |
| 2026-03-04 | 10.81 | 10.81 | 10.81 | 10.81 | -0.53 | -4.67% | 1,000 |
| 2026-03-03 | 11.70 | 11.70 | 11.34 | 11.34 | -0.04 | -0.35% | 3,000 |
| 2026-03-02 | 11.40 | 11.40 | 11.38 | 11.38 | -0.02 | -0.18% | 5,000 |
| 2026-02-26 | 11.40 | 11.40 | 11.40 | 11.40 | +0.45 | +4.11% | 12,000 |
| 2026-02-25 | 10.95 | 10.95 | 10.95 | 10.95 | +0.08 | +0.74% | 6,000 |
| 2026-02-24 | 10.87 | 10.87 | 10.87 | 10.87 | +0.22 | +2.07% | 1,000 |
| 2026-02-23 | 10.70 | 10.70 | 10.65 | 10.65 | +0.12 | +1.14% | 22,000 |