020039 020039
上市 ｜ 被動式 ETF ｜ 台股
收盤價
13.84
▲+0.02
(+0.14%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 13.84 | 13.84 | 13.84 | 13.84 | +0.02 | +0.14% | 2,000 |
| 2026-05-27 | 13.84 | 13.84 | 13.84 | 13.84 | +0.02 | +0.14% | 2,000 |
| 2026-05-26 | 13.32 | 13.39 | 13.27 | 13.39 | +0.24 | +1.83% | 6,000 |
| 2026-05-23 | 13.11 | 13.15 | 13.11 | 13.15 | +0.49 | +3.87% | 28,000 |
| 2026-05-22 | 12.67 | 12.71 | 12.66 | 12.66 | -0.07 | -0.55% | 78,000 |
| 2026-05-21 | 12.87 | 12.90 | 12.73 | 12.73 | -0.21 | -1.62% | 53,000 |
| 2026-05-20 | 12.88 | 12.94 | 12.87 | 12.94 | -0.07 | -0.54% | 43,000 |
| 2026-05-19 | 13.30 | 13.30 | 13.01 | 13.01 | -0.28 | -2.11% | 81,000 |
| 2026-05-16 | 13.29 | 13.29 | 13.29 | 13.29 | +0.21 | +1.61% | 3,000 |
| 2026-05-15 | 13.08 | 13.08 | 13.08 | 13.08 | -0.17 | -1.28% | 1,000 |
| 2026-05-14 | 13.29 | 13.34 | 13.25 | 13.25 | -0.05 | -0.38% | 42,000 |
| 2026-05-13 | 13.27 | 13.30 | 13.27 | 13.30 | 0.00 | 0.00% | 10,000 |
| 2026-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-09 | 13.31 | 13.32 | 13.31 | 13.32 | +0.27 | +2.07% | 2,000 |
| 2026-05-08 | 13.08 | 13.16 | 12.95 | 13.05 | +0.17 | +1.32% | 13,000 |
| 2026-05-07 | 12.93 | 12.93 | 12.88 | 12.88 | -0.02 | -0.16% | 7,000 |
| 2026-05-06 | 12.76 | 12.90 | 12.74 | 12.90 | +0.46 | +3.70% | 151,000 |
| 2026-05-05 | 12.49 | 12.49 | 12.41 | 12.44 | +0.07 | +0.57% | 18,000 |
| 2026-05-02 | 12.49 | 12.49 | 12.41 | 12.44 | +0.07 | +0.57% | 18,000 |
| 2026-05-01 | 12.37 | 12.37 | 12.37 | 12.37 | -0.19 | -1.51% | 30,000 |
| 2026-04-30 | 12.61 | 12.70 | 12.56 | 12.56 | -0.05 | -0.40% | 44,000 |
| 2026-04-29 | 12.80 | 12.80 | 12.61 | 12.61 | +0.28 | +2.27% | 10,000 |
| 2026-04-28 | 12.18 | 12.33 | 12.17 | 12.33 | +0.41 | +3.44% | 118,000 |
| 2026-04-25 | 12.10 | 12.30 | 11.85 | 11.92 | -0.13 | -1.08% | 26,000 |
| 2026-04-24 | 12.03 | 12.05 | 12.03 | 12.05 | +0.07 | +0.58% | 5,000 |
| 2026-04-23 | 11.91 | 11.99 | 11.91 | 11.98 | +0.19 | +1.61% | 35,000 |
| 2026-04-22 | 11.79 | 11.84 | 11.79 | 11.79 | +0.08 | +0.68% | 10,000 |
| 2026-04-21 | 11.73 | 11.76 | 11.70 | 11.71 | -0.05 | -0.43% | 248,000 |
| 2026-04-18 | 11.67 | 11.76 | 11.67 | 11.76 | +0.16 | +1.38% | 15,000 |
| 2026-04-17 | 11.48 | 11.67 | 11.48 | 11.60 | +0.12 | +1.05% | 35,000 |