返回ETF 列表

020039 020039

上市 ｜ 被動式 ETF ｜ 台股

收盤價

10.40
▼-0.10 (-0.95%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 10.40 10.40 10.40 10.40 -0.10 -0.95% 1,000
2026-04-03 10.43 10.52 10.40 10.50 +0.42 +4.17% 54,000
2026-04-02 10.23 10.23 10.07 10.08 -0.15 -1.47% 16,000
2026-04-01 10.27 10.27 10.23 10.23 -0.17 -1.63% 15,000
2026-03-31 10.27 10.27 10.23 10.23 -0.17 -1.63% 15,000
2026-03-28 10.39 10.40 10.36 10.40 -0.20 -1.89% 12,000
2026-03-18 10.83 - - 10.85 - -% 0
2026-03-17 10.73 - - 10.68 - -% 0
2026-03-16 10.50 - - 10.56 - -% 0
2026-03-13 10.42 - - 10.52 - -% 0
2026-03-12 10.65 - - 10.60 - -% 0
2026-03-11 10.50 - - 10.78 - -% 0
2026-03-10 10.45 - - 10.34 - -% 0
2026-03-09 10.05 - - 10.12 - -% 0
2026-03-06 10.56 - - 10.61 - -% 0
2026-03-05 10.41 - - 10.65 - -% 0
2026-03-04 10.55 - - 10.38 - -% 0
2026-03-03 11.10 - - 10.87 - -% 0
2026-03-02 11.00 - - 11.11 - -% 0
2026-02-26 11.19 11.23 11.17 11.23 +0.04 +0.36% 16,000
2026-02-25 11.11 11.22 11.11 11.19 +0.19 +1.73% 71,000
2026-02-24 10.94 11.00 10.94 11.00 +0.31 +2.90% 7,000
2026-02-23 10.77 10.80 10.69 10.69 +0.06 +0.56% 611,000
2026-02-11 10.46 10.65 10.46 10.63 +0.20 +1.92% 186,000
2026-02-10 10.37 10.43 10.37 10.43 +0.13 +1.26% 688,000
2026-02-09 10.24 10.30 10.24 10.30 +0.32 +3.21% 16,000
2026-02-06 9.94 9.98 9.85 9.98 -0.07 -0.70% 10,000
2026-02-05 10.12 10.12 10.04 10.05 -0.18 -1.76% 38,000
2026-02-04 10.18 10.23 10.18 10.23 +0.08 +0.79% 35,000
2026-02-03 9.91 10.20 9.91 10.15 +0.24 +2.42% 74,000