020038 020038
上市 ｜ 被動式 ETF ｜ 台股
收盤價
0.00
0.00
(0.00%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-03 | 7.68 | 7.68 | 7.65 | 7.65 | +0.10 | +1.32% | 4,000 |
| 2026-04-02 | 7.66 | 7.66 | 7.55 | 7.55 | -0.12 | -1.56% | 5,000 |
| 2026-04-01 | 7.67 | 7.67 | 7.67 | 7.67 | 0.00 | 0.00% | 7,000 |
| 2026-03-31 | 7.67 | 7.67 | 7.67 | 7.67 | 0.00 | 0.00% | 7,000 |
| 2026-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-18 | 8.15 | - | - | 8.18 | - | -% | 0 |
| 2026-03-17 | 8.18 | - | - | 8.15 | - | -% | 0 |
| 2026-03-16 | 8.08 | - | - | 8.10 | - | -% | 0 |
| 2026-03-13 | 8.05 | - | - | 8.05 | - | -% | 0 |
| 2026-03-12 | 8.15 | - | - | 8.15 | - | -% | 0 |
| 2026-03-11 | 8.19 | - | - | 8.19 | - | -% | 0 |
| 2026-03-10 | 8.00 | - | - | 7.90 | - | -% | 0 |
| 2026-03-09 | 7.74 | - | - | 7.74 | - | -% | 0 |
| 2026-03-06 | 8.11 | - | - | 8.10 | - | -% | 0 |
| 2026-03-05 | 8.09 | - | - | 8.11 | - | -% | 0 |
| 2026-03-04 | 8.08 | - | - | 7.99 | - | -% | 0 |
| 2026-03-03 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-02 | 8.44 | - | - | 8.44 | - | -% | 0 |
| 2026-02-26 | 8.39 | 8.52 | 8.39 | 8.52 | +0.13 | +1.55% | 23,000 |
| 2026-02-25 | 8.41 | 8.42 | 8.39 | 8.39 | +0.02 | +0.24% | 4,000 |
| 2026-02-24 | 8.28 | 8.37 | 8.28 | 8.37 | +0.09 | +1.09% | 37,000 |
| 2026-02-23 | 8.26 | 8.28 | 8.26 | 8.28 | +0.02 | +0.24% | 6,000 |
| 2026-02-11 | 8.25 | 8.27 | 8.25 | 8.26 | +0.03 | +0.36% | 37,000 |
| 2026-02-10 | 8.23 | 8.23 | 8.23 | 8.23 | +0.02 | +0.24% | 2,000 |
| 2026-02-09 | 8.00 | 8.21 | 8.00 | 8.21 | +0.25 | +3.14% | 6,000 |
| 2026-02-06 | 7.96 | 7.96 | 7.96 | 7.96 | -0.07 | -0.87% | 24,000 |
| 2026-02-05 | 8.09 | 8.09 | 8.03 | 8.03 | -0.06 | -0.74% | 2,000 |
| 2026-02-04 | 8.03 | 8.09 | 8.03 | 8.09 | +0.07 | +0.87% | 18,000 |
| 2026-02-03 | 8.01 | 8.02 | 8.01 | 8.02 | +0.18 | +2.30% | 20,000 |