020038 020038
上市 ｜ 被動式 ETF ｜ 台股
收盤價
13.07
▲+0.20
(+1.55%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 13.19 | 13.29 | 13.07 | 13.07 | +0.20 | +1.55% | 21,000 |
| 2026-05-27 | 13.19 | 13.29 | 13.07 | 13.07 | +0.20 | +1.55% | 21,000 |
| 2026-05-26 | 12.07 | 12.15 | 12.07 | 12.15 | +0.47 | +4.02% | 10,000 |
| 2026-05-23 | 11.68 | 11.69 | 11.68 | 11.68 | +0.58 | +5.23% | 36,000 |
| 2026-05-22 | 11.08 | 11.10 | 11.08 | 11.10 | -0.40 | -3.48% | 9,000 |
| 2026-05-21 | 11.40 | 11.50 | 11.40 | 11.50 | +0.13 | +1.14% | 18,000 |
| 2026-05-20 | 11.08 | 11.37 | 11.08 | 11.37 | +0.31 | +2.80% | 30,000 |
| 2026-05-19 | 11.69 | 11.69 | 11.05 | 11.06 | -0.36 | -3.15% | 20,000 |
| 2026-05-16 | 11.41 | 11.42 | 11.30 | 11.42 | +0.09 | +0.79% | 4,000 |
| 2026-05-15 | 11.36 | 11.38 | 11.33 | 11.33 | -0.42 | -3.57% | 11,000 |
| 2026-05-14 | 11.71 | 11.75 | 11.71 | 11.75 | -0.09 | -0.76% | 55,000 |
| 2026-05-13 | 11.60 | 11.84 | 11.60 | 11.84 | +0.55 | +4.87% | 47,000 |
| 2026-05-12 | 11.41 | 11.42 | 11.13 | 11.29 | +0.26 | +2.36% | 59,000 |
| 2026-05-09 | 10.93 | 11.03 | 10.92 | 11.03 | +0.17 | +1.57% | 73,000 |
| 2026-05-08 | 10.33 | 10.94 | 10.33 | 10.86 | +0.53 | +5.13% | 67,000 |
| 2026-05-07 | 10.20 | 10.33 | 10.20 | 10.33 | +0.38 | +3.82% | 18,000 |
| 2026-05-06 | 9.94 | 9.95 | 9.94 | 9.95 | +0.47 | +4.96% | 13,000 |
| 2026-05-05 | 9.49 | 9.50 | 9.48 | 9.48 | +0.06 | +0.64% | 6,000 |
| 2026-05-02 | 9.49 | 9.50 | 9.48 | 9.48 | +0.06 | +0.64% | 6,000 |
| 2026-05-01 | 9.42 | 9.42 | 9.42 | 9.42 | -0.02 | -0.21% | 3,000 |
| 2026-04-30 | 9.30 | 9.52 | 9.30 | 9.44 | +0.24 | +2.61% | 14,000 |
| 2026-04-29 | 9.21 | 9.21 | 9.20 | 9.20 | 0.00 | 0.00% | 5,000 |
| 2026-04-28 | 9.24 | 9.24 | 9.16 | 9.20 | +0.24 | +2.68% | 27,000 |
| 2026-04-25 | 9.17 | 9.17 | 8.88 | 8.96 | -0.25 | -2.71% | 53,000 |
| 2026-04-24 | 9.05 | 9.21 | 9.05 | 9.21 | +0.39 | +4.42% | 43,000 |
| 2026-04-23 | 8.72 | 8.82 | 8.72 | 8.82 | +0.10 | +1.15% | 19,000 |
| 2026-04-22 | 8.60 | 8.73 | 8.60 | 8.72 | +0.17 | +1.99% | 15,000 |
| 2026-04-21 | 8.59 | 8.60 | 8.55 | 8.55 | +0.12 | +1.42% | 73,000 |
| 2026-04-18 | 8.40 | 8.46 | 8.40 | 8.43 | +0.24 | +2.93% | 18,000 |
| 2026-04-17 | 8.16 | 8.25 | 8.16 | 8.19 | +0.11 | +1.36% | 69,000 |