020037 020037
上市 ｜ 被動式 ETF ｜ 台股
收盤價
8.78
▲+0.13
(+1.50%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 8.70 | 8.80 | 8.70 | 8.78 | +0.13 | +1.50% | 47,000 |
| 2026-05-27 | 8.70 | 8.80 | 8.70 | 8.78 | +0.13 | +1.50% | 47,000 |
| 2026-05-26 | 8.66 | 8.66 | 8.65 | 8.66 | -0.04 | -0.46% | 12,000 |
| 2026-05-23 | 8.75 | 8.75 | 8.70 | 8.70 | -0.02 | -0.23% | 16,000 |
| 2026-05-22 | 8.70 | 8.72 | 8.70 | 8.72 | +0.14 | +1.63% | 9,000 |
| 2026-05-21 | 8.58 | 8.58 | 8.58 | 8.58 | +0.03 | +0.35% | 7,000 |
| 2026-05-20 | 8.55 | 8.57 | 8.55 | 8.55 | -0.15 | -1.72% | 6,000 |
| 2026-05-19 | 8.70 | 8.70 | 8.69 | 8.70 | +0.09 | +1.05% | 14,000 |
| 2026-05-16 | 8.61 | 8.61 | 8.61 | 8.61 | +0.01 | +0.12% | 4,000 |
| 2026-05-15 | 8.60 | 8.60 | 8.60 | 8.60 | -0.01 | -0.12% | 2,000 |
| 2026-05-14 | 8.61 | 8.61 | 8.61 | 8.61 | -0.09 | -1.03% | 4,000 |
| 2026-05-13 | 8.70 | 8.70 | 8.70 | 8.70 | -0.04 | -0.46% | 2,000 |
| 2026-05-12 | 8.72 | 8.74 | 8.72 | 8.74 | +0.09 | +1.04% | 22,000 |
| 2026-05-09 | 8.65 | 8.65 | 8.65 | 8.65 | 0.00 | 0.00% | 4,000 |
| 2026-05-08 | 8.65 | 8.65 | 8.65 | 8.65 | +0.18 | +2.13% | 4,000 |
| 2026-05-07 | 8.44 | 8.48 | 8.44 | 8.47 | +0.04 | +0.47% | 9,000 |
| 2026-05-06 | 8.43 | 8.43 | 8.43 | 8.43 | -0.12 | -1.40% | 5,000 |
| 2026-05-05 | 8.55 | 8.55 | 8.55 | 8.55 | -0.10 | -1.16% | 20,000 |
| 2026-05-02 | 8.55 | 8.55 | 8.55 | 8.55 | -0.10 | -1.16% | 20,000 |
| 2026-05-01 | 8.50 | 8.65 | 8.50 | 8.65 | +0.13 | +1.53% | 21,000 |
| 2026-04-30 | 8.59 | 8.59 | 8.49 | 8.52 | -0.03 | -0.35% | 9,000 |
| 2026-04-29 | 8.55 | 8.55 | 8.55 | 8.55 | 0.00 | 0.00% | 8,000 |
| 2026-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-25 | 8.56 | 8.58 | 8.56 | 8.57 | +0.01 | +0.12% | 7,000 |
| 2026-04-24 | 8.56 | 8.56 | 8.56 | 8.56 | +0.03 | +0.35% | 1,000 |
| 2026-04-23 | 8.56 | 8.57 | 8.53 | 8.53 | -0.02 | -0.23% | 5,000 |
| 2026-04-22 | 8.57 | 8.57 | 8.55 | 8.55 | +0.04 | +0.47% | 7,000 |
| 2026-04-21 | 8.51 | 8.51 | 8.51 | 8.51 | -0.09 | -1.05% | 7,000 |
| 2026-04-18 | 8.60 | 8.60 | 8.60 | 8.60 | +0.07 | +0.82% | 2,000 |
| 2026-04-17 | 8.53 | 8.53 | 8.53 | 8.53 | 0.00 | 0.00% | 32,000 |