020037 020037
上市 ｜ 被動式 ETF ｜ 台股
收盤價
0.00
0.00
(0.00%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-01 | 8.29 | 8.29 | 8.29 | 8.29 | -0.11 | -1.31% | 10,000 |
| 2026-03-31 | 8.29 | 8.29 | 8.29 | 8.29 | -0.11 | -1.31% | 10,000 |
| 2026-03-28 | 8.40 | 8.40 | 8.40 | 8.40 | -0.02 | -0.24% | 2,000 |
| 2026-03-18 | 8.54 | - | - | 8.51 | - | -% | 0 |
| 2026-03-17 | 8.47 | - | - | 8.47 | - | -% | 0 |
| 2026-03-16 | 8.42 | - | - | 8.44 | - | -% | 0 |
| 2026-03-13 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-12 | 8.38 | - | - | 8.38 | - | -% | 0 |
| 2026-03-11 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-10 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-09 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-06 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-05 | 8.54 | - | - | 8.50 | - | -% | 0 |
| 2026-03-04 | 8.49 | - | - | 8.49 | - | -% | 0 |
| 2026-03-03 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-02 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-02-25 | 8.89 | 8.89 | 8.89 | 8.89 | 0.00 | 0.00% | 1,000 |
| 2026-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-02-23 | 8.91 | 8.97 | 8.91 | 8.93 | +0.21 | +2.41% | 5,000 |
| 2026-02-11 | 8.65 | 8.72 | 8.64 | 8.72 | +0.07 | +0.81% | 8,000 |
| 2026-02-10 | 8.63 | 8.65 | 8.63 | 8.65 | +0.05 | +0.58% | 9,000 |
| 2026-02-09 | 8.58 | 8.60 | 8.58 | 8.60 | +0.12 | +1.42% | 2,000 |
| 2026-02-06 | 8.43 | 8.48 | 8.43 | 8.48 | -0.05 | -0.59% | 11,000 |
| 2026-02-05 | 8.51 | 8.53 | 8.51 | 8.53 | +0.02 | +0.24% | 12,000 |
| 2026-02-04 | 8.51 | 8.51 | 8.51 | 8.51 | +0.11 | +1.31% | 2,000 |
| 2026-02-03 | 8.40 | 8.40 | 8.40 | 8.40 | +0.13 | +1.57% | 1,000 |