020036 020036
上市 ｜ 被動式 ETF ｜ 台股
收盤價
7.87
0.00
(0.00%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 7.85 | 7.90 | 7.85 | 7.87 | 0.00 | 0.00% | 14,000 |
| 2026-05-27 | 7.85 | 7.90 | 7.85 | 7.87 | 0.00 | 0.00% | 14,000 |
| 2026-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-22 | 7.81 | 7.82 | 7.81 | 7.82 | -0.03 | -0.38% | 12,000 |
| 2026-05-21 | 7.79 | 7.85 | 7.79 | 7.85 | +0.16 | +2.08% | 2,000 |
| 2026-05-20 | 7.69 | 7.69 | 7.69 | 7.69 | -0.04 | -0.52% | 1,000 |
| 2026-05-19 | 7.77 | 7.77 | 7.73 | 7.73 | 0.00 | 0.00% | 3,000 |
| 2026-05-16 | 7.73 | 7.73 | 7.73 | 7.73 | 0.00 | 0.00% | 2,000 |
| 2026-05-15 | 7.73 | 7.73 | 7.73 | 7.73 | -0.09 | -1.15% | 1,000 |
| 2026-05-14 | 7.82 | 7.82 | 7.82 | 7.82 | +0.01 | +0.13% | 2,000 |
| 2026-05-13 | 7.87 | 7.87 | 7.81 | 7.81 | -0.05 | -0.64% | 10,000 |
| 2026-05-12 | 7.81 | 7.86 | 7.81 | 7.86 | +0.06 | +0.77% | 5,000 |
| 2026-05-09 | 7.72 | 7.80 | 7.72 | 7.80 | 0.00 | 0.00% | 6,000 |
| 2026-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-07 | 7.59 | 7.59 | 7.59 | 7.59 | 0.00 | 0.00% | 1,000 |
| 2026-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-01 | 7.63 | 7.65 | 7.63 | 7.65 | 0.00 | 0.00% | 3,000 |
| 2026-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-24 | 7.68 | 7.68 | 7.68 | 7.68 | 0.00 | 0.00% | 1,000 |
| 2026-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-22 | 7.67 | 7.67 | 7.67 | 7.67 | 0.00 | 0.00% | 1,000 |
| 2026-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |