020034 020034
上市 ｜ 被動式 ETF ｜ 台股
收盤價
8.76
▼-0.06
(-0.68%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 8.81 | 8.81 | 8.75 | 8.76 | -0.06 | -0.68% | 50,000 |
| 2026-04-03 | 8.82 | 8.82 | 8.82 | 8.82 | 0.00 | 0.00% | 9,000 |
| 2026-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-28 | 9.02 | 9.02 | 9.02 | 9.02 | 0.00 | 0.00% | 3,000 |
| 2026-03-18 | 9.29 | - | - | 9.38 | - | -% | 0 |
| 2026-03-17 | 8.75 | - | - | 9.00 | - | -% | 0 |
| 2026-03-16 | 8.84 | - | - | 8.73 | - | -% | 0 |
| 2026-03-13 | 8.93 | - | - | 8.84 | - | -% | 0 |
| 2026-03-12 | 8.76 | - | - | 8.86 | - | -% | 0 |
| 2026-03-11 | 8.70 | - | - | 8.76 | - | -% | 0 |
| 2026-03-10 | 8.43 | - | - | 8.45 | - | -% | 0 |
| 2026-03-09 | 7.95 | - | - | 8.11 | - | -% | 0 |
| 2026-03-06 | 8.52 | - | - | 8.52 | - | -% | 0 |
| 2026-03-05 | 8.47 | - | - | 8.41 | - | -% | 0 |
| 2026-03-04 | 8.10 | - | - | 8.08 | - | -% | 0 |
| 2026-03-03 | 8.65 | - | - | 8.65 | - | -% | 0 |
| 2026-03-02 | 8.76 | - | - | 8.71 | - | -% | 0 |
| 2026-02-26 | 8.78 | 8.85 | 8.78 | 8.83 | +0.15 | +1.73% | 92,000 |
| 2026-02-25 | 8.67 | 8.68 | 8.65 | 8.68 | +0.03 | +0.35% | 12,000 |
| 2026-02-24 | 8.61 | 8.65 | 8.58 | 8.65 | +0.11 | +1.29% | 60,000 |
| 2026-02-23 | 8.52 | 8.54 | 8.52 | 8.54 | -0.04 | -0.47% | 10,000 |
| 2026-02-11 | 8.50 | 8.58 | 8.50 | 8.58 | +0.08 | +0.94% | 34,000 |
| 2026-02-10 | 8.48 | 8.50 | 8.48 | 8.50 | +0.08 | +0.95% | 21,000 |
| 2026-02-09 | 8.32 | 8.42 | 8.32 | 8.42 | 0.00 | 0.00% | 4,000 |
| 2026-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-02-05 | 8.45 | 8.45 | 8.28 | 8.28 | -0.24 | -2.82% | 7,000 |
| 2026-02-04 | 8.48 | 8.53 | 8.47 | 8.52 | -0.07 | -0.81% | 50,000 |
| 2026-02-03 | 8.35 | 8.59 | 8.35 | 8.59 | +0.38 | +4.63% | 110,000 |