020033 統一恒生科期N
上櫃 ｜ 被動式 ETF ｜ 中國
收盤價
0.00
0.00
(0.00%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-02 | 3.79 | 3.79 | 3.78 | 3.78 | +0.09 | +2.44% | 277,000 |
| 2026-04-01 | 3.77 | 3.77 | 3.69 | 3.69 | +0.01 | +0.27% | 283,000 |
| 2026-03-31 | 3.70 | 3.70 | 3.68 | 3.68 | -0.15 | -3.92% | 11,000 |
| 2026-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-26 | 3.82 | 3.82 | 3.82 | 3.82 | -0.05 | -1.29% | 7,000 |
| 2026-03-25 | 3.86 | 3.87 | 3.84 | 3.87 | +0.09 | +2.38% | 23,000 |
| 2026-03-24 | 3.88 | 3.88 | 3.75 | 3.78 | +0.01 | +0.27% | 185,000 |
| 2026-03-23 | 3.80 | 3.80 | 3.77 | 3.77 | -0.14 | -3.58% | 36,000 |
| 2026-03-20 | 3.93 | 3.93 | 3.91 | 3.91 | -0.08 | -2.01% | 7,000 |
| 2026-03-19 | 3.97 | 4.03 | 3.97 | 3.99 | -0.07 | -1.72% | 32,000 |
| 2026-03-18 | 4.05 | 4.06 | 4.02 | 4.06 | -0.08 | -1.93% | 12,000 |
| 2026-03-17 | 4.12 | 4.17 | 4.12 | 4.14 | +0.11 | +2.73% | 61,000 |
| 2026-03-16 | 4.00 | 4.03 | 3.99 | 4.03 | +0.05 | +1.26% | 3,000 |
| 2026-03-13 | 3.97 | 3.98 | 3.97 | 3.98 | +0.01 | +0.25% | 22,000 |
| 2026-03-12 | 3.96 | 3.97 | 3.96 | 3.97 | -0.07 | -1.73% | 21,000 |
| 2026-03-11 | 4.03 | 4.07 | 4.03 | 4.04 | +0.05 | +1.25% | 14,000 |
| 2026-03-10 | 4.02 | - | - | 3.99 | - | -% | 0 |
| 2026-03-09 | 3.91 | - | - | 3.91 | - | -% | 0 |
| 2026-03-06 | 3.85 | 3.98 | 3.84 | 3.93 | +0.05 | +1.29% | 28,000 |
| 2026-03-05 | 3.92 | 3.92 | 3.88 | 3.88 | +0.06 | +1.57% | 24,000 |
| 2026-03-04 | 3.86 | 3.86 | 3.80 | 3.82 | -0.11 | -2.80% | 149,000 |
| 2026-03-03 | 4.02 | 4.02 | 3.93 | 3.93 | -0.10 | -2.48% | 118,000 |
| 2026-03-02 | 4.05 | 4.05 | 3.99 | 4.03 | -0.10 | -2.42% | 66,000 |
| 2026-02-26 | 4.17 | 4.17 | 4.13 | 4.13 | -0.09 | -2.13% | 63,000 |
| 2026-02-25 | 4.23 | 4.24 | 4.22 | 4.22 | +0.04 | +0.96% | 49,000 |
| 2026-02-24 | 4.24 | 4.24 | 4.18 | 4.18 | -0.12 | -2.79% | 30,000 |
| 2026-02-23 | 4.24 | 4.32 | 4.24 | 4.30 | -0.11 | -2.49% | 12,000 |