020032 020032
上市 ｜ 被動式 ETF ｜ 台股
收盤價
0.00
0.00
(0.00%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-03 | 8.78 | 8.78 | 8.78 | 8.78 | 0.00 | 0.00% | 10,000 |
| 2026-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-01 | 8.65 | 8.70 | 8.65 | 8.69 | 0.00 | 0.00% | 11,000 |
| 2026-03-31 | 8.65 | 8.70 | 8.65 | 8.69 | 0.00 | 0.00% | 11,000 |
| 2026-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-18 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-17 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-16 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-13 | 8.58 | - | - | 8.58 | - | -% | 0 |
| 2026-03-12 | 8.73 | - | - | 8.76 | - | -% | 0 |
| 2026-03-11 | 8.23 | - | - | 8.73 | - | -% | 0 |
| 2026-03-10 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-09 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-06 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-05 | 8.65 | - | - | 8.72 | - | -% | 0 |
| 2026-03-04 | 8.56 | - | - | 8.56 | - | -% | 0 |
| 2026-03-03 | 9.10 | - | - | 8.87 | - | -% | 0 |
| 2026-03-02 | 9.06 | - | - | 9.08 | - | -% | 0 |
| 2026-02-26 | 8.95 | 9.12 | 8.95 | 9.06 | +0.11 | +1.23% | 39,000 |
| 2026-02-25 | 8.95 | 8.95 | 8.95 | 8.95 | +0.23 | +2.64% | 20,000 |
| 2026-02-24 | 8.69 | 8.72 | 8.69 | 8.72 | +0.03 | +0.35% | 5,000 |
| 2026-02-23 | 8.72 | 8.72 | 8.69 | 8.69 | +0.14 | +1.64% | 12,000 |
| 2026-02-11 | 8.52 | 8.55 | 8.52 | 8.55 | +0.13 | +1.54% | 21,000 |
| 2026-02-10 | 8.47 | 8.47 | 8.40 | 8.42 | 0.00 | 0.00% | 19,000 |
| 2026-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-02-06 | 8.18 | 8.18 | 8.18 | 8.18 | -0.13 | -1.56% | 2,000 |
| 2026-02-05 | 8.52 | 8.52 | 8.31 | 8.31 | -0.26 | -3.03% | 2,000 |
| 2026-02-04 | 8.56 | 8.57 | 8.55 | 8.57 | +0.11 | +1.30% | 8,000 |
| 2026-02-03 | 8.47 | 8.47 | 8.46 | 8.46 | +0.17 | +2.05% | 12,000 |