020032 020032
上市 ｜ 被動式 ETF ｜ 台股
收盤價
10.87
▼-0.05
(-0.46%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 11.12 | 11.12 | 10.87 | 10.87 | -0.05 | -0.46% | 7,000 |
| 2026-05-27 | 11.12 | 11.12 | 10.87 | 10.87 | -0.05 | -0.46% | 7,000 |
| 2026-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-23 | 10.12 | 10.12 | 10.12 | 10.12 | +0.56 | +5.86% | 3,000 |
| 2026-05-22 | 9.50 | 9.56 | 9.50 | 9.56 | -0.12 | -1.24% | 2,000 |
| 2026-05-21 | 9.82 | 9.82 | 9.68 | 9.68 | -0.07 | -0.72% | 3,000 |
| 2026-05-20 | 9.75 | 9.75 | 9.75 | 9.75 | -0.25 | -2.50% | 8,000 |
| 2026-05-19 | 10.00 | 10.00 | 10.00 | 10.00 | -0.41 | -3.94% | 1,000 |
| 2026-05-16 | 10.41 | 10.41 | 10.41 | 10.41 | -0.25 | -2.35% | 1,000 |
| 2026-05-15 | 10.66 | 10.67 | 10.64 | 10.66 | -0.43 | -3.88% | 21,000 |
| 2026-05-14 | 11.31 | 11.31 | 11.05 | 11.09 | -0.13 | -1.16% | 4,000 |
| 2026-05-13 | 11.22 | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 2,000 |
| 2026-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-09 | 11.01 | 11.14 | 11.01 | 11.13 | +0.45 | +4.21% | 14,000 |
| 2026-05-08 | 10.81 | 10.81 | 10.68 | 10.68 | -0.13 | -1.20% | 5,000 |
| 2026-05-07 | 10.81 | 10.81 | 10.81 | 10.81 | -0.15 | -1.37% | 1,000 |
| 2026-05-06 | 10.69 | 10.96 | 10.69 | 10.96 | 0.00 | 0.00% | 8,000 |
| 2026-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-01 | 10.45 | 10.63 | 10.45 | 10.63 | +0.23 | +2.21% | 28,000 |
| 2026-04-30 | 10.45 | 10.45 | 10.40 | 10.40 | 0.00 | 0.00% | 4,000 |
| 2026-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-25 | 10.45 | 10.48 | 10.21 | 10.45 | 0.00 | 0.00% | 7,000 |
| 2026-04-24 | 10.38 | 10.45 | 10.38 | 10.45 | 0.00 | 0.00% | 12,000 |
| 2026-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-22 | 10.25 | 10.31 | 10.25 | 10.31 | +0.26 | +2.59% | 9,000 |
| 2026-04-21 | 10.08 | 10.08 | 10.05 | 10.05 | -0.01 | -0.10% | 8,000 |
| 2026-04-18 | 10.08 | 10.08 | 10.01 | 10.06 | +0.08 | +0.80% | 6,000 |
| 2026-04-17 | 9.99 | 9.99 | 9.96 | 9.98 | +0.23 | +2.36% | 30,000 |