020031 020031
上市 ｜ 被動式 ETF ｜ 台股
收盤價
10.76
▼-0.14
(-1.28%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 11.04 | 11.04 | 10.76 | 10.76 | -0.14 | -1.28% | 50,000 |
| 2026-05-27 | 11.04 | 11.04 | 10.76 | 10.76 | -0.14 | -1.28% | 50,000 |
| 2026-05-26 | 10.35 | 10.50 | 10.30 | 10.48 | +0.29 | +2.85% | 110,000 |
| 2026-05-23 | 10.12 | 10.22 | 10.08 | 10.19 | +0.64 | +6.70% | 478,000 |
| 2026-05-22 | 9.61 | 9.78 | 9.47 | 9.55 | +0.06 | +0.63% | 495,000 |
| 2026-05-21 | 9.87 | 9.87 | 9.43 | 9.49 | -0.48 | -4.81% | 42,000 |
| 2026-05-20 | 9.82 | 9.97 | 9.65 | 9.97 | -0.04 | -0.40% | 55,000 |
| 2026-05-19 | 10.48 | 10.48 | 9.99 | 10.01 | -0.49 | -4.67% | 96,000 |
| 2026-05-16 | 10.58 | 10.62 | 10.47 | 10.50 | +0.04 | +0.38% | 36,000 |
| 2026-05-15 | 10.92 | 10.92 | 10.26 | 10.46 | -0.48 | -4.39% | 191,000 |
| 2026-05-14 | 11.14 | 11.14 | 10.88 | 10.94 | -0.21 | -1.88% | 90,000 |
| 2026-05-13 | 10.73 | 11.15 | 10.71 | 11.15 | +0.65 | +6.19% | 332,000 |
| 2026-05-12 | 10.27 | 10.65 | 10.27 | 10.50 | +0.20 | +1.94% | 125,000 |
| 2026-05-09 | 10.27 | 10.32 | 10.22 | 10.30 | +0.33 | +3.31% | 78,000 |
| 2026-05-08 | 9.92 | 9.97 | 9.64 | 9.97 | +0.43 | +4.51% | 41,000 |
| 2026-05-07 | 9.42 | 9.54 | 9.39 | 9.54 | +0.34 | +3.70% | 25,000 |
| 2026-05-06 | 9.12 | 9.23 | 9.12 | 9.20 | +0.45 | +5.14% | 12,000 |
| 2026-05-05 | 8.82 | 8.86 | 8.75 | 8.75 | 0.00 | 0.00% | 12,000 |
| 2026-05-02 | 8.82 | 8.86 | 8.75 | 8.75 | 0.00 | 0.00% | 12,000 |
| 2026-05-01 | 8.58 | 8.75 | 8.58 | 8.75 | +0.04 | +0.46% | 33,000 |
| 2026-04-30 | 8.63 | 8.82 | 8.63 | 8.71 | +0.16 | +1.87% | 28,000 |
| 2026-04-29 | 8.58 | 8.64 | 8.50 | 8.55 | +0.03 | +0.35% | 30,000 |
| 2026-04-28 | 8.54 | 8.68 | 8.48 | 8.52 | +0.42 | +5.19% | 166,000 |
| 2026-04-25 | 8.60 | 8.70 | 8.10 | 8.10 | -0.31 | -3.69% | 69,000 |
| 2026-04-24 | 8.20 | 8.46 | 8.20 | 8.41 | +0.24 | +2.94% | 24,000 |
| 2026-04-23 | 8.07 | 8.17 | 8.05 | 8.17 | +0.31 | +3.94% | 27,000 |
| 2026-04-22 | 7.81 | 7.86 | 7.81 | 7.86 | +0.11 | +1.42% | 4,000 |
| 2026-04-21 | 7.71 | 7.75 | 7.71 | 7.75 | +0.07 | +0.91% | 2,000 |
| 2026-04-18 | 7.55 | 7.69 | 7.55 | 7.68 | +0.27 | +3.64% | 42,000 |
| 2026-04-17 | 7.40 | 7.41 | 7.40 | 7.41 | +0.15 | +2.07% | 14,000 |