020031 020031
上市 ｜ 被動式 ETF ｜ 台股
收盤價
6.64
▼-0.04
(-0.60%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 6.79 | 6.79 | 6.64 | 6.64 | -0.04 | -0.60% | 42,000 |
| 2026-04-03 | 6.73 | 6.73 | 6.68 | 6.68 | +0.08 | +1.21% | 2,000 |
| 2026-04-02 | 6.65 | 6.65 | 6.60 | 6.60 | -0.33 | -4.76% | 2,000 |
| 2026-04-01 | 6.93 | 6.93 | 6.93 | 6.93 | +0.13 | +1.91% | 1,000 |
| 2026-03-31 | 6.93 | 6.93 | 6.93 | 6.93 | +0.13 | +1.91% | 1,000 |
| 2026-03-28 | 6.82 | 6.82 | 6.80 | 6.80 | 0.00 | 0.00% | 2,000 |
| 2026-03-18 | 7.05 | - | - | 7.09 | - | -% | 0 |
| 2026-03-17 | 6.93 | - | - | 6.94 | - | -% | 0 |
| 2026-03-16 | 6.85 | - | - | 6.82 | - | -% | 0 |
| 2026-03-13 | 6.89 | - | - | 6.89 | - | -% | 0 |
| 2026-03-12 | 6.88 | - | - | 6.93 | - | -% | 0 |
| 2026-03-11 | 6.79 | - | - | 6.84 | - | -% | 0 |
| 2026-03-10 | 6.55 | - | - | 6.57 | - | -% | 0 |
| 2026-03-09 | 6.33 | - | - | 6.42 | - | -% | 0 |
| 2026-03-06 | 6.74 | - | - | 6.70 | - | -% | 0 |
| 2026-03-05 | 6.69 | - | - | 6.69 | - | -% | 0 |
| 2026-03-04 | 6.50 | - | - | 6.47 | - | -% | 0 |
| 2026-03-03 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-02 | 6.83 | - | - | 6.90 | - | -% | 0 |
| 2026-02-26 | 6.99 | 7.00 | 6.92 | 7.00 | +0.13 | +1.89% | 46,000 |
| 2026-02-25 | 6.86 | 6.87 | 6.86 | 6.87 | +0.07 | +1.03% | 18,000 |
| 2026-02-24 | 6.80 | 6.81 | 6.78 | 6.80 | +0.07 | +1.04% | 51,000 |
| 2026-02-23 | 6.80 | 6.80 | 6.73 | 6.73 | -0.01 | -0.15% | 39,000 |
| 2026-02-11 | 6.70 | 6.74 | 6.70 | 6.74 | +0.08 | +1.20% | 13,000 |
| 2026-02-10 | 6.65 | 6.66 | 6.65 | 6.66 | +0.01 | +0.15% | 15,000 |
| 2026-02-09 | 6.63 | 6.65 | 6.63 | 6.65 | +0.15 | +2.31% | 6,000 |
| 2026-02-06 | 6.50 | 6.50 | 6.50 | 6.50 | -0.16 | -2.40% | 30,000 |
| 2026-02-05 | 6.66 | 6.66 | 6.66 | 6.66 | 0.00 | 0.00% | 7,000 |
| 2026-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |