020030 020030
上市 ｜ 被動式 ETF ｜ 台股
收盤價
18.59
▲+0.23
(+1.25%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 18.50 | 18.59 | 18.50 | 18.59 | +0.23 | +1.25% | 9,000 |
| 2026-05-27 | 18.50 | 18.59 | 18.50 | 18.59 | +0.23 | +1.25% | 9,000 |
| 2026-05-26 | 16.75 | 17.38 | 16.75 | 17.38 | +0.65 | +3.89% | 38,000 |
| 2026-05-23 | 16.44 | 16.73 | 16.44 | 16.73 | +1.08 | +6.90% | 50,000 |
| 2026-05-22 | 15.91 | 15.91 | 15.61 | 15.65 | -0.22 | -1.39% | 29,000 |
| 2026-05-21 | 16.48 | 16.48 | 15.87 | 15.87 | -0.26 | -1.61% | 38,000 |
| 2026-05-20 | 15.86 | 16.13 | 15.68 | 16.13 | -0.28 | -1.71% | 17,000 |
| 2026-05-19 | 16.90 | 16.90 | 16.41 | 16.41 | -0.49 | -2.90% | 5,000 |
| 2026-05-16 | 17.12 | 17.13 | 16.90 | 16.90 | +0.35 | +2.11% | 42,000 |
| 2026-05-15 | 17.20 | 17.20 | 16.55 | 16.55 | -0.74 | -4.28% | 40,000 |
| 2026-05-14 | 17.14 | 17.30 | 17.14 | 17.29 | +0.16 | +0.93% | 35,000 |
| 2026-05-13 | 16.72 | 17.13 | 16.70 | 17.13 | +0.63 | +3.82% | 18,000 |
| 2026-05-12 | 16.88 | 16.90 | 16.30 | 16.50 | -0.47 | -2.77% | 95,000 |
| 2026-05-09 | 16.80 | 16.98 | 16.80 | 16.97 | +0.17 | +1.01% | 9,000 |
| 2026-05-08 | 16.60 | 16.80 | 16.44 | 16.80 | +0.10 | +0.60% | 37,000 |
| 2026-05-07 | 16.78 | 16.78 | 16.70 | 16.70 | +0.04 | +0.24% | 8,000 |
| 2026-05-06 | 16.66 | 16.66 | 16.51 | 16.66 | +0.53 | +3.29% | 38,000 |
| 2026-05-05 | 16.02 | 16.29 | 16.02 | 16.13 | +0.27 | +1.70% | 8,000 |
| 2026-05-02 | 16.02 | 16.29 | 16.02 | 16.13 | +0.27 | +1.70% | 8,000 |
| 2026-05-01 | 15.43 | 15.86 | 15.43 | 15.86 | +0.03 | +0.19% | 21,000 |
| 2026-04-30 | 15.82 | 15.83 | 15.81 | 15.83 | +0.15 | +0.96% | 18,000 |
| 2026-04-29 | 15.82 | 15.82 | 15.68 | 15.68 | +0.03 | +0.19% | 15,000 |
| 2026-04-28 | 15.64 | 15.65 | 15.60 | 15.65 | +0.33 | +2.15% | 50,000 |
| 2026-04-25 | 15.52 | 15.62 | 15.32 | 15.32 | +0.32 | +2.13% | 16,000 |
| 2026-04-24 | 14.86 | 15.15 | 14.86 | 15.00 | +0.34 | +2.32% | 57,000 |
| 2026-04-23 | 14.66 | 14.66 | 14.66 | 14.66 | +0.34 | +2.37% | 20,000 |
| 2026-04-22 | 14.09 | 14.39 | 14.09 | 14.32 | +0.57 | +4.15% | 41,000 |
| 2026-04-21 | 13.81 | 13.89 | 13.75 | 13.75 | 0.00 | 0.00% | 43,000 |
| 2026-04-18 | 13.60 | 13.75 | 13.60 | 13.75 | +0.37 | +2.77% | 149,000 |
| 2026-04-17 | 13.06 | 13.45 | 13.06 | 13.38 | +0.33 | +2.53% | 5,000 |