返回ETF 列表

020030 020030

上市 ｜ 被動式 ETF ｜ 台股

收盤價

11.36
▼-0.05 (-0.44%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 11.41 11.41 11.36 11.36 -0.05 -0.44% 83,000
2026-04-03 11.33 11.45 11.33 11.41 +0.36 +3.26% 15,000
2026-04-02 11.16 11.16 11.04 11.05 -0.09 -0.81% 46,000
2026-04-01 11.21 11.21 11.14 11.14 0.00 0.00% 4,000
2026-03-31 11.21 11.21 11.14 11.14 0.00 0.00% 4,000
2026-03-28 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-03-18 11.69 - - 11.68 - -% 0
2026-03-17 11.56 - - 11.54 - -% 0
2026-03-16 11.28 - - 11.31 - -% 0
2026-03-13 11.06 - - 11.19 - -% 0
2026-03-12 11.19 - - 11.15 - -% 0
2026-03-11 11.01 - - 11.14 - -% 0
2026-03-10 10.60 - - 10.50 - -% 0
2026-03-09 10.15 - - 10.15 - -% 0
2026-03-06 10.79 - - 10.87 - -% 0
2026-03-05 10.44 - - 10.78 - -% 0
2026-03-04 10.40 - - 10.33 - -% 0
2026-03-03 11.29 - - 11.00 - -% 0
2026-03-02 10.92 - - 11.19 - -% 0
2026-02-26 11.20 11.28 11.20 11.28 +0.18 +1.62% 20,000
2026-02-25 11.05 11.10 11.04 11.10 +0.35 +3.26% 38,000
2026-02-24 10.74 10.75 10.70 10.75 +0.29 +2.77% 96,000
2026-02-23 10.46 10.46 10.46 10.46 +0.06 +0.58% 1,000
2026-02-11 10.34 10.40 10.34 10.40 +0.11 +1.07% 18,000
2026-02-10 10.20 10.30 10.20 10.29 +0.19 +1.88% 20,000
2026-02-09 10.14 10.14 10.06 10.10 0.00 0.00% 60,000
2026-02-06 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-02-05 10.05 10.10 10.00 10.00 -0.21 -2.06% 18,000
2026-02-04 10.10 10.21 10.10 10.21 +0.15 +1.49% 12,000
2026-02-03 9.92 10.06 9.92 10.06 +0.35 +3.60% 27,000