020029 020029
上市 ｜ 被動式 ETF ｜ 台股
收盤價
9.71
▼-0.23
(-2.31%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 9.80 | 9.80 | 9.71 | 9.71 | -0.23 | -2.31% | 21,000 |
| 2026-04-03 | 9.98 | 9.98 | 9.90 | 9.94 | +0.17 | +1.74% | 19,000 |
| 2026-04-02 | 9.89 | 9.90 | 9.77 | 9.77 | -0.15 | -1.51% | 8,000 |
| 2026-04-01 | 9.93 | 9.94 | 9.92 | 9.92 | 0.00 | 0.00% | 125,000 |
| 2026-03-31 | 9.93 | 9.94 | 9.92 | 9.92 | 0.00 | 0.00% | 125,000 |
| 2026-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-18 | 10.56 | - | - | 10.58 | - | -% | 0 |
| 2026-03-17 | 10.56 | - | - | 10.56 | - | -% | 0 |
| 2026-03-16 | 10.45 | - | - | 10.51 | - | -% | 0 |
| 2026-03-13 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-12 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-11 | 10.54 | - | - | 10.61 | - | -% | 0 |
| 2026-03-10 | 10.34 | - | - | 10.35 | - | -% | 0 |
| 2026-03-09 | 10.06 | - | - | 10.11 | - | -% | 0 |
| 2026-03-06 | 10.51 | - | - | 10.52 | - | -% | 0 |
| 2026-03-05 | 10.65 | - | - | 10.51 | - | -% | 0 |
| 2026-03-04 | 10.44 | - | - | 10.35 | - | -% | 0 |
| 2026-03-03 | 10.79 | - | - | 10.79 | - | -% | 0 |
| 2026-03-02 | 11.07 | - | - | 10.94 | - | -% | 0 |
| 2026-02-26 | 10.93 | 11.07 | 10.92 | 11.07 | +0.17 | +1.56% | 15,000 |
| 2026-02-25 | 10.86 | 10.90 | 10.86 | 10.90 | +0.06 | +0.55% | 51,000 |
| 2026-02-24 | 10.81 | 10.84 | 10.81 | 10.84 | +0.14 | +1.31% | 8,000 |
| 2026-02-23 | 10.70 | 10.80 | 10.70 | 10.70 | 0.00 | 0.00% | 11,000 |
| 2026-02-11 | 10.65 | 10.71 | 10.65 | 10.70 | +0.05 | +0.47% | 24,000 |
| 2026-02-10 | 10.66 | 10.66 | 10.63 | 10.65 | +0.06 | +0.57% | 11,000 |
| 2026-02-09 | 10.33 | 10.60 | 10.33 | 10.59 | +0.26 | +2.52% | 25,000 |
| 2026-02-06 | 10.33 | 10.33 | 10.32 | 10.33 | 0.00 | 0.00% | 23,000 |
| 2026-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-02-04 | 10.36 | 10.50 | 10.36 | 10.50 | +0.06 | +0.57% | 33,000 |
| 2026-02-03 | 10.23 | 10.44 | 10.23 | 10.44 | +0.21 | +2.05% | 5,000 |