020029 020029
上市 ｜ 被動式 ETF ｜ 台股
收盤價
16.92
▲+0.25
(+1.50%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 16.80 | 17.08 | 16.80 | 16.92 | +0.25 | +1.50% | 22,000 |
| 2026-05-27 | 16.80 | 17.08 | 16.80 | 16.92 | +0.25 | +1.50% | 22,000 |
| 2026-05-26 | 15.55 | 15.71 | 15.50 | 15.71 | +0.51 | +3.36% | 38,000 |
| 2026-05-23 | 15.10 | 15.20 | 15.10 | 15.20 | +0.83 | +5.78% | 18,000 |
| 2026-05-22 | 14.58 | 14.58 | 14.37 | 14.37 | +0.08 | +0.56% | 3,000 |
| 2026-05-21 | 14.87 | 14.90 | 14.29 | 14.29 | -0.58 | -3.90% | 5,000 |
| 2026-05-20 | 14.35 | 14.87 | 14.33 | 14.87 | +0.10 | +0.68% | 25,000 |
| 2026-05-19 | 14.67 | 15.06 | 14.67 | 14.77 | +0.10 | +0.68% | 28,000 |
| 2026-05-16 | 14.67 | 14.67 | 14.67 | 14.67 | +0.03 | +0.20% | 1,000 |
| 2026-05-15 | 14.42 | 14.64 | 14.42 | 14.64 | -0.47 | -3.11% | 42,000 |
| 2026-05-14 | 15.05 | 15.18 | 15.05 | 15.11 | -0.14 | -0.92% | 18,000 |
| 2026-05-13 | 14.68 | 15.27 | 14.68 | 15.25 | +0.67 | +4.60% | 18,000 |
| 2026-05-12 | 14.51 | 14.80 | 14.51 | 14.58 | +0.32 | +2.24% | 44,000 |
| 2026-05-09 | 14.08 | 14.26 | 14.08 | 14.26 | +0.18 | +1.28% | 83,000 |
| 2026-05-08 | 14.10 | 14.20 | 13.92 | 14.08 | +0.70 | +5.23% | 42,000 |
| 2026-05-07 | 12.89 | 13.41 | 12.89 | 13.38 | +0.49 | +3.80% | 118,000 |
| 2026-05-06 | 12.85 | 12.90 | 12.85 | 12.89 | +0.59 | +4.80% | 164,000 |
| 2026-05-05 | 12.13 | 12.41 | 12.13 | 12.30 | +0.17 | +1.40% | 85,000 |
| 2026-05-02 | 12.13 | 12.41 | 12.13 | 12.30 | +0.17 | +1.40% | 85,000 |
| 2026-05-01 | 12.05 | 12.19 | 12.05 | 12.13 | -0.07 | -0.57% | 12,000 |
| 2026-04-30 | 12.33 | 12.35 | 12.20 | 12.20 | +0.32 | +2.69% | 24,000 |
| 2026-04-29 | 11.90 | 11.96 | 11.82 | 11.88 | -0.02 | -0.17% | 18,000 |
| 2026-04-28 | 11.98 | 11.98 | 11.86 | 11.90 | +0.38 | +3.30% | 95,000 |
| 2026-04-25 | 11.90 | 11.90 | 11.52 | 11.52 | -0.38 | -3.19% | 18,000 |
| 2026-04-24 | 11.70 | 11.91 | 11.70 | 11.90 | +0.45 | +3.93% | 25,000 |
| 2026-04-23 | 11.30 | 11.45 | 11.30 | 11.45 | +0.20 | +1.78% | 111,000 |
| 2026-04-22 | 11.16 | 11.28 | 11.16 | 11.25 | +0.21 | +1.90% | 61,000 |
| 2026-04-21 | 11.05 | 11.14 | 11.04 | 11.04 | +0.16 | +1.47% | 51,000 |
| 2026-04-18 | 10.86 | 10.93 | 10.86 | 10.88 | +0.19 | +1.78% | 33,000 |
| 2026-04-17 | 10.63 | 10.70 | 10.63 | 10.69 | +0.26 | +2.49% | 25,000 |