020028 020028
上市 ｜ 被動式 ETF ｜ 台股
收盤價
15.10
▲+0.27
(+1.82%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 15.00 | 15.10 | 15.00 | 15.10 | +0.27 | +1.82% | 3,000 |
| 2026-04-03 | 14.80 | 14.84 | 14.80 | 14.83 | +0.80 | +5.70% | 5,000 |
| 2026-04-02 | 14.79 | 14.79 | 14.00 | 14.03 | -0.76 | -5.14% | 17,000 |
| 2026-04-01 | 14.63 | 14.79 | 14.51 | 14.79 | -0.14 | -0.94% | 17,000 |
| 2026-03-31 | 14.63 | 14.79 | 14.51 | 14.79 | -0.14 | -0.94% | 17,000 |
| 2026-03-28 | 14.78 | 14.93 | 14.74 | 14.93 | -0.37 | -2.42% | 7,000 |
| 2026-03-18 | 15.25 | - | - | 15.26 | - | -% | 0 |
| 2026-03-17 | 14.82 | - | - | 15.27 | - | -% | 0 |
| 2026-03-16 | 14.84 | - | - | 14.84 | - | -% | 0 |
| 2026-03-13 | 14.94 | - | - | 14.90 | - | -% | 0 |
| 2026-03-12 | 15.18 | - | - | 15.18 | - | -% | 0 |
| 2026-03-11 | 14.93 | - | - | 15.06 | - | -% | 0 |
| 2026-03-10 | 14.43 | - | - | 14.29 | - | -% | 0 |
| 2026-03-09 | 13.70 | - | - | 13.75 | - | -% | 0 |
| 2026-03-06 | 14.59 | - | - | 14.75 | - | -% | 0 |
| 2026-03-05 | 14.05 | - | - | 14.49 | - | -% | 0 |
| 2026-03-04 | 14.36 | - | - | 14.04 | - | -% | 0 |
| 2026-03-03 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-02 | 15.26 | - | - | 15.47 | - | -% | 0 |
| 2026-02-26 | 15.30 | 15.33 | 15.15 | 15.27 | +0.10 | +0.66% | 23,000 |
| 2026-02-25 | 14.80 | 15.29 | 14.80 | 15.17 | +0.42 | +2.85% | 65,000 |
| 2026-02-24 | 14.34 | 14.75 | 14.34 | 14.75 | +0.26 | +1.79% | 30,000 |
| 2026-02-23 | 14.29 | 14.58 | 14.29 | 14.49 | +0.42 | +2.99% | 10,000 |
| 2026-02-11 | 13.85 | 14.07 | 13.84 | 14.07 | +0.32 | +2.33% | 59,000 |
| 2026-02-10 | 13.73 | 13.78 | 13.69 | 13.75 | +0.12 | +0.88% | 8,000 |
| 2026-02-09 | 13.63 | 13.63 | 13.61 | 13.63 | +0.30 | +2.25% | 33,000 |
| 2026-02-06 | 13.30 | 13.42 | 13.30 | 13.33 | 0.00 | 0.00% | 17,000 |
| 2026-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-02-04 | 13.78 | 13.85 | 13.78 | 13.85 | +0.12 | +0.87% | 6,000 |
| 2026-02-03 | 13.67 | 13.73 | 13.64 | 13.73 | +0.35 | +2.62% | 26,000 |