020028 020028
上市 ｜ 被動式 ETF ｜ 台股
收盤價
20.46
▼-0.02
(-0.10%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 20.50 | 20.60 | 20.46 | 20.46 | -0.02 | -0.10% | 57,000 |
| 2026-05-27 | 20.50 | 20.60 | 20.46 | 20.46 | -0.02 | -0.10% | 57,000 |
| 2026-05-26 | 19.03 | 19.25 | 19.03 | 19.25 | +0.52 | +2.78% | 15,000 |
| 2026-05-23 | 18.53 | 18.73 | 18.53 | 18.73 | +0.98 | +5.52% | 6,000 |
| 2026-05-22 | 17.87 | 17.98 | 17.65 | 17.75 | -0.12 | -0.67% | 22,000 |
| 2026-05-21 | 18.38 | 18.38 | 17.87 | 17.87 | -0.51 | -2.77% | 26,000 |
| 2026-05-20 | 18.06 | 18.38 | 17.96 | 18.38 | -0.18 | -0.97% | 18,000 |
| 2026-05-19 | 19.32 | 19.32 | 18.56 | 18.56 | -0.49 | -2.57% | 14,000 |
| 2026-05-16 | 19.26 | 19.26 | 19.00 | 19.05 | 0.00 | 0.00% | 27,000 |
| 2026-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-14 | 20.14 | 20.14 | 19.93 | 19.93 | +0.11 | +0.55% | 16,000 |
| 2026-05-13 | 19.60 | 19.82 | 19.60 | 19.82 | +0.62 | +3.23% | 15,000 |
| 2026-05-12 | 19.53 | 19.55 | 19.20 | 19.20 | -0.33 | -1.69% | 9,000 |
| 2026-05-09 | 19.60 | 19.62 | 19.49 | 19.53 | +0.48 | +2.52% | 35,000 |
| 2026-05-08 | 18.74 | 19.05 | 18.74 | 19.05 | +0.46 | +2.47% | 7,000 |
| 2026-05-07 | 18.48 | 18.59 | 18.48 | 18.59 | -0.01 | -0.05% | 3,000 |
| 2026-05-06 | 18.21 | 18.60 | 18.21 | 18.60 | +0.63 | +3.51% | 27,000 |
| 2026-05-05 | 18.00 | 18.26 | 17.97 | 17.97 | +0.03 | +0.17% | 36,000 |
| 2026-05-02 | 18.00 | 18.26 | 17.97 | 17.97 | +0.03 | +0.17% | 36,000 |
| 2026-05-01 | 17.85 | 18.00 | 17.70 | 17.94 | +0.05 | +0.28% | 19,000 |
| 2026-04-30 | 17.49 | 17.89 | 17.49 | 17.89 | +0.40 | +2.29% | 3,000 |
| 2026-04-29 | 17.44 | 17.52 | 17.44 | 17.49 | +0.05 | +0.29% | 9,000 |
| 2026-04-28 | 17.58 | 17.58 | 17.33 | 17.44 | +0.44 | +2.59% | 22,000 |
| 2026-04-25 | 17.70 | 18.12 | 17.00 | 17.00 | -0.68 | -3.85% | 13,000 |
| 2026-04-24 | 17.72 | 17.79 | 17.68 | 17.68 | +0.13 | +0.74% | 14,000 |
| 2026-04-23 | 17.45 | 17.55 | 17.45 | 17.55 | +0.20 | +1.15% | 6,000 |
| 2026-04-22 | 17.41 | 17.41 | 17.35 | 17.35 | +0.11 | +0.64% | 3,000 |
| 2026-04-21 | 16.91 | 17.24 | 16.91 | 17.24 | +0.33 | +1.95% | 17,000 |
| 2026-04-18 | 16.70 | 17.00 | 16.70 | 16.91 | +0.20 | +1.20% | 23,000 |
| 2026-04-17 | 16.65 | 16.88 | 16.65 | 16.71 | +0.31 | +1.89% | 20,000 |