020027 元大上櫃ESG成長N
上櫃 ｜ 被動式 ETF ｜ ESG
收盤價
7.13
▼-0.19
(-2.60%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 7.13 | 7.13 | 7.13 | 7.13 | -0.19 | -2.60% | 1,000 |
| 2026-04-03 | 7.13 | 7.13 | 7.13 | 7.13 | -0.19 | -2.60% | 1,000 |
| 2026-04-02 | 7.31 | 7.32 | 7.31 | 7.32 | +0.36 | +5.17% | 2,000 |
| 2026-04-01 | 6.96 | 6.96 | 6.96 | 6.96 | -0.30 | -4.13% | 9,000 |
| 2026-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-28 | 7.34 | 7.34 | 7.25 | 7.25 | -0.29 | -3.85% | 5,000 |
| 2026-03-27 | 7.34 | 7.34 | 7.25 | 7.25 | -0.29 | -3.85% | 5,000 |
| 2026-03-26 | 7.74 | 7.74 | 7.54 | 7.54 | -0.08 | -1.05% | 29,000 |
| 2026-03-25 | 7.40 | 7.62 | 7.40 | 7.62 | +0.31 | +4.24% | 18,000 |
| 2026-03-24 | 7.45 | 7.45 | 7.31 | 7.31 | -0.25 | -3.31% | 6,000 |
| 2026-03-23 | 7.52 | 7.56 | 7.50 | 7.56 | -0.13 | -1.69% | 5,000 |
| 2026-03-20 | 7.73 | 7.73 | 7.69 | 7.69 | -0.12 | -1.54% | 6,000 |
| 2026-03-19 | 7.80 | 7.89 | 7.80 | 7.81 | -0.15 | -1.88% | 8,000 |
| 2026-03-18 | 7.95 | 7.96 | 7.88 | 7.96 | +0.27 | +3.51% | 9,000 |
| 2026-03-17 | 7.65 | 7.70 | 7.65 | 7.69 | +0.25 | +3.36% | 8,000 |
| 2026-03-16 | 7.35 | 7.46 | 7.33 | 7.44 | +0.20 | +2.76% | 32,000 |
| 2026-03-13 | 7.14 | 7.24 | 7.14 | 7.24 | -0.02 | -0.28% | 7,000 |
| 2026-03-12 | 7.33 | 7.33 | 7.20 | 7.26 | -0.12 | -1.63% | 16,000 |
| 2026-03-11 | 7.10 | 7.38 | 7.10 | 7.38 | +0.52 | +7.58% | 31,000 |
| 2026-03-10 | 6.94 | - | - | 6.86 | - | -% | 0 |
| 2026-03-09 | 6.75 | - | - | 6.60 | - | -% | 0 |
| 2026-03-06 | 7.18 | 7.18 | 7.10 | 7.12 | -0.10 | -1.39% | 19,000 |
| 2026-03-05 | 6.88 | 7.25 | 6.88 | 7.22 | +0.34 | +4.94% | 47,000 |
| 2026-03-04 | 6.91 | 6.91 | 6.74 | 6.88 | -0.22 | -3.10% | 9,000 |
| 2026-03-03 | 7.51 | 7.53 | 7.10 | 7.10 | -0.25 | -3.40% | 46,000 |
| 2026-03-02 | 7.35 | 7.35 | 7.35 | 7.35 | -0.18 | -2.39% | 5,000 |
| 2026-02-26 | 7.66 | 7.66 | 7.53 | 7.53 | -0.02 | -0.26% | 8,000 |
| 2026-02-25 | 7.60 | 7.60 | 7.54 | 7.55 | -0.10 | -1.31% | 14,000 |
| 2026-02-24 | 7.45 | 7.65 | 7.45 | 7.65 | +0.28 | +3.80% | 20,000 |
| 2026-02-23 | 7.36 | 7.44 | 7.35 | 7.37 | +0.16 | +2.22% | 62,000 |