020025 統一亞洲半導體N
上櫃 ｜ 被動式 ETF ｜ 科技型
收盤價
40.80
▲+2.44
(+6.36%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 39.21 | 41.10 | 39.21 | 40.80 | +2.44 | +6.36% | 215,000 |
| 2026-05-27 | 38.20 | 38.38 | 37.10 | 38.36 | +0.36 | +0.95% | 328,000 |
| 2026-05-26 | 37.70 | 38.00 | 37.50 | 38.00 | +1.40 | +3.83% | 135,000 |
| 2026-05-23 | 36.29 | 36.60 | 35.21 | 36.60 | +0.31 | +0.85% | 243,000 |
| 2026-05-22 | 35.81 | 36.39 | 35.70 | 36.29 | +2.62 | +7.78% | 276,000 |
| 2026-05-21 | 34.03 | 34.23 | 33.43 | 33.67 | -0.45 | -1.32% | 87,000 |
| 2026-05-20 | 34.58 | 34.80 | 33.87 | 34.12 | -0.89 | -2.54% | 116,000 |
| 2026-05-19 | 34.99 | 35.40 | 34.35 | 35.01 | -0.16 | -0.45% | 148,000 |
| 2026-05-16 | 36.94 | 36.94 | 35.14 | 35.17 | -1.66 | -4.51% | 169,000 |
| 2026-05-15 | 37.22 | 37.34 | 36.71 | 36.83 | +0.36 | +0.99% | 119,000 |
| 2026-05-14 | 34.76 | 36.51 | 34.76 | 36.47 | +0.38 | +1.05% | 104,000 |
| 2026-05-13 | 37.20 | 37.20 | 35.62 | 36.09 | -0.71 | -1.93% | 244,000 |
| 2026-05-12 | 36.03 | 36.80 | 35.99 | 36.80 | +1.89 | +5.41% | 146,000 |
| 2026-05-09 | 34.77 | 34.98 | 34.30 | 34.91 | +0.01 | +0.03% | 66,000 |
| 2026-05-08 | 34.41 | 34.90 | 34.31 | 34.90 | +0.90 | +2.65% | 80,000 |
| 2026-05-07 | 33.85 | 34.12 | 33.48 | 34.00 | +2.43 | +7.70% | 77,000 |
| 2026-05-06 | 31.47 | 31.57 | 31.41 | 31.57 | +0.17 | +0.54% | 23,000 |
| 2026-05-05 | 30.74 | 31.40 | 30.74 | 31.40 | +1.90 | +6.44% | 31,000 |
| 2026-05-02 | 29.91 | 29.91 | 29.50 | 29.50 | -0.20 | -0.67% | 31,000 |
| 2026-05-01 | 29.91 | 29.91 | 29.50 | 29.50 | -0.20 | -0.67% | 31,000 |
| 2026-04-30 | 29.48 | 29.70 | 29.48 | 29.70 | -0.29 | -0.97% | 19,000 |
| 2026-04-29 | 30.06 | 30.25 | 29.96 | 29.99 | -0.22 | -0.73% | 38,000 |
| 2026-04-28 | 29.85 | 30.34 | 29.85 | 30.21 | +1.24 | +4.28% | 103,000 |
| 2026-04-25 | 28.76 | 28.97 | 28.61 | 28.97 | +0.74 | +2.62% | 81,000 |
| 2026-04-24 | 28.99 | 29.02 | 27.91 | 28.23 | -0.02 | -0.07% | 84,000 |
| 2026-04-23 | 28.04 | 28.25 | 28.04 | 28.25 | +0.05 | +0.18% | 65,000 |
| 2026-04-22 | 27.59 | 28.20 | 27.59 | 28.20 | +0.61 | +2.21% | 98,000 |
| 2026-04-21 | 27.42 | 27.63 | 27.37 | 27.59 | +0.34 | +1.25% | 81,000 |
| 2026-04-18 | 27.34 | 27.40 | 27.14 | 27.25 | -0.18 | -0.66% | 37,000 |
| 2026-04-17 | 27.35 | 27.50 | 27.35 | 27.43 | +0.35 | +1.29% | 96,000 |