020025 統一亞洲半導體N
上櫃 ｜ 被動式 ETF ｜ 科技型
收盤價
22.08
▼-0.85
(-3.71%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 23.10 | 23.33 | 21.98 | 22.08 | -0.85 | -3.71% | 46,000 |
| 2026-04-03 | 23.10 | 23.33 | 21.98 | 22.08 | -0.85 | -3.71% | 46,000 |
| 2026-04-02 | 21.81 | 22.93 | 21.81 | 22.93 | +1.46 | +6.80% | 127,000 |
| 2026-04-01 | 21.39 | 21.95 | 21.30 | 21.47 | -0.73 | -3.29% | 148,000 |
| 2026-03-31 | 22.14 | 22.21 | 21.99 | 22.20 | -0.74 | -3.23% | 28,000 |
| 2026-03-28 | 22.37 | 22.94 | 22.37 | 22.94 | -0.33 | -1.42% | 136,000 |
| 2026-03-27 | 22.37 | 22.94 | 22.37 | 22.94 | -0.33 | -1.42% | 136,000 |
| 2026-03-26 | 23.75 | 23.83 | 23.20 | 23.27 | -0.79 | -3.28% | 179,000 |
| 2026-03-25 | 24.39 | 24.45 | 23.95 | 24.06 | +0.56 | +2.38% | 221,000 |
| 2026-03-24 | 23.26 | 23.63 | 23.26 | 23.50 | +0.32 | +1.38% | 63,000 |
| 2026-03-23 | 22.96 | 23.35 | 22.96 | 23.18 | -1.22 | -5.00% | 112,000 |
| 2026-03-20 | 24.36 | 24.62 | 24.31 | 24.40 | -0.19 | -0.77% | 383,000 |
| 2026-03-19 | 24.49 | 24.80 | 24.42 | 24.59 | -0.56 | -2.23% | 184,000 |
| 2026-03-18 | 24.60 | 25.20 | 24.60 | 25.15 | +0.80 | +3.29% | 179,000 |
| 2026-03-17 | 24.01 | 24.61 | 24.01 | 24.35 | +0.61 | +2.57% | 231,000 |
| 2026-03-16 | 23.65 | 23.97 | 23.55 | 23.74 | +0.09 | +0.38% | 78,000 |
| 2026-03-13 | 23.65 | 23.80 | 23.50 | 23.65 | -0.53 | -2.19% | 102,000 |
| 2026-03-12 | 24.15 | 24.49 | 23.85 | 24.18 | -0.60 | -2.42% | 126,000 |
| 2026-03-11 | 24.20 | 24.98 | 24.20 | 24.78 | +1.18 | +5.00% | 243,000 |
| 2026-03-10 | 24.00 | - | - | 23.60 | - | -% | 0 |
| 2026-03-09 | 23.99 | - | - | 22.16 | - | -% | 0 |
| 2026-03-06 | 23.85 | 24.26 | 23.78 | 24.21 | -0.62 | -2.50% | 110,000 |
| 2026-03-05 | 26.69 | 26.69 | 24.49 | 24.83 | +1.80 | +7.82% | 334,000 |
| 2026-03-04 | 24.12 | 24.12 | 22.67 | 23.03 | -2.18 | -8.65% | 551,000 |
| 2026-03-03 | 26.45 | 26.45 | 24.88 | 25.21 | -1.79 | -6.63% | 1,283,000 |
| 2026-03-02 | 26.20 | 27.13 | 26.20 | 27.00 | -0.30 | -1.10% | 255,000 |
| 2026-02-26 | 25.90 | 27.30 | 25.90 | 27.30 | +0.73 | +2.75% | 183,000 |
| 2026-02-25 | 25.82 | 26.66 | 25.82 | 26.57 | +0.77 | +2.98% | 341,000 |
| 2026-02-24 | 25.26 | 25.92 | 25.26 | 25.80 | +0.77 | +3.08% | 178,000 |
| 2026-02-23 | 25.49 | 25.56 | 25.02 | 25.03 | +1.34 | +5.66% | 250,000 |