020020 020020
上市 ｜ 被動式 ETF ｜ 台股
收盤價
27.36
▲+0.18
(+0.66%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 27.30 | 27.63 | 27.30 | 27.36 | +0.18 | +0.66% | 27,000 |
| 2026-05-27 | 27.30 | 27.63 | 27.30 | 27.36 | +0.18 | +0.66% | 27,000 |
| 2026-05-26 | 24.77 | 25.66 | 24.77 | 25.66 | +0.91 | +3.68% | 37,000 |
| 2026-05-23 | 24.60 | 24.75 | 24.58 | 24.75 | +1.40 | +6.00% | 23,000 |
| 2026-05-22 | 23.46 | 23.78 | 23.35 | 23.35 | +0.02 | +0.09% | 6,000 |
| 2026-05-21 | 24.12 | 24.23 | 23.33 | 23.33 | -0.87 | -3.60% | 14,000 |
| 2026-05-20 | 23.64 | 24.20 | 23.58 | 24.20 | -0.54 | -2.18% | 22,000 |
| 2026-05-19 | 25.20 | 25.20 | 24.74 | 24.74 | -0.09 | -0.36% | 23,000 |
| 2026-05-16 | 24.82 | 24.83 | 24.82 | 24.83 | +0.05 | +0.20% | 2,000 |
| 2026-05-15 | 25.40 | 25.40 | 24.78 | 24.78 | -0.92 | -3.58% | 6,000 |
| 2026-05-14 | 26.13 | 26.13 | 25.68 | 25.70 | -0.55 | -2.10% | 110,000 |
| 2026-05-13 | 25.32 | 26.25 | 25.32 | 26.25 | +0.93 | +3.67% | 120,000 |
| 2026-05-12 | 25.05 | 25.60 | 24.97 | 25.32 | +0.22 | +0.88% | 26,000 |
| 2026-05-09 | 24.88 | 25.18 | 24.88 | 25.10 | +0.22 | +0.88% | 22,000 |
| 2026-05-08 | 25.06 | 25.06 | 24.44 | 24.88 | +0.78 | +3.24% | 10,000 |
| 2026-05-07 | 23.58 | 24.10 | 23.58 | 24.10 | +0.57 | +2.42% | 15,000 |
| 2026-05-06 | 23.44 | 23.53 | 23.44 | 23.53 | +1.03 | +4.58% | 118,000 |
| 2026-05-05 | 22.45 | 22.76 | 22.45 | 22.50 | +0.07 | +0.31% | 27,000 |
| 2026-05-02 | 22.45 | 22.76 | 22.45 | 22.50 | +0.07 | +0.31% | 27,000 |
| 2026-05-01 | 22.13 | 22.43 | 22.13 | 22.43 | -0.13 | -0.58% | 65,000 |
| 2026-04-30 | 22.12 | 22.73 | 22.12 | 22.56 | +0.44 | +1.99% | 14,000 |
| 2026-04-29 | 22.30 | 22.42 | 22.02 | 22.12 | +0.31 | +1.42% | 20,000 |
| 2026-04-28 | 21.80 | 21.81 | 21.70 | 21.81 | +0.89 | +4.25% | 66,000 |
| 2026-04-25 | 21.63 | 21.63 | 20.82 | 20.92 | -0.25 | -1.18% | 12,000 |
| 2026-04-24 | 20.70 | 21.20 | 20.70 | 21.17 | +0.49 | +2.37% | 23,000 |
| 2026-04-23 | 20.20 | 20.68 | 20.20 | 20.68 | +0.68 | +3.40% | 11,000 |
| 2026-04-22 | 20.12 | 20.23 | 20.00 | 20.00 | +0.24 | +1.21% | 11,000 |
| 2026-04-21 | 19.84 | 19.84 | 19.76 | 19.76 | -0.06 | -0.30% | 16,000 |
| 2026-04-18 | 19.75 | 19.82 | 19.75 | 19.82 | +0.14 | +0.71% | 35,000 |
| 2026-04-17 | 19.55 | 19.69 | 19.55 | 19.68 | +0.44 | +2.29% | 13,000 |