返回ETF 列表

020020 020020

上市 ｜ 被動式 ETF ｜ 台股

收盤價

17.04
▼-0.29 (-1.67%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 17.04 17.04 17.04 17.04 -0.29 -1.67% 1,000
2026-04-03 17.28 17.36 17.28 17.33 +0.55 +3.28% 7,000
2026-04-02 17.15 17.15 16.78 16.78 -0.37 -2.16% 29,000
2026-04-01 17.16 17.16 17.15 17.15 0.00 0.00% 27,000
2026-03-31 17.16 17.16 17.15 17.15 0.00 0.00% 27,000
2026-03-28 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-03-18 0.00 - - 0.00 - -% 0
2026-03-17 17.91 - - 17.99 - -% 0
2026-03-16 17.77 - - 17.77 - -% 0
2026-03-13 17.77 - - 17.77 - -% 0
2026-03-12 17.88 - - 17.88 - -% 0
2026-03-11 17.80 - - 18.17 - -% 0
2026-03-10 17.50 - - 17.54 - -% 0
2026-03-09 16.84 - - 16.86 - -% 0
2026-03-06 17.87 - - 17.77 - -% 0
2026-03-05 18.09 - - 17.85 - -% 0
2026-03-04 18.14 - - 17.50 - -% 0
2026-03-03 18.65 - - 18.37 - -% 0
2026-03-02 18.95 - - 18.90 - -% 0
2026-02-26 18.97 19.12 18.97 19.09 +0.25 +1.33% 24,000
2026-02-25 18.85 18.90 18.80 18.84 +0.41 +2.22% 89,000
2026-02-24 18.14 18.43 18.14 18.43 +0.32 +1.77% 19,000
2026-02-23 18.08 18.34 18.08 18.11 +0.03 +0.17% 37,000
2026-02-11 17.80 18.08 17.80 18.08 +0.33 +1.86% 18,000
2026-02-10 17.59 17.75 17.59 17.75 +0.19 +1.08% 12,000
2026-02-09 17.41 17.57 17.41 17.56 +0.56 +3.29% 8,000
2026-02-06 17.03 17.03 16.99 17.00 -0.19 -1.11% 7,000
2026-02-05 17.19 17.19 17.19 17.19 -0.19 -1.09% 1,000
2026-02-04 17.23 17.38 17.23 17.38 +0.02 +0.12% 45,000
2026-02-03 17.20 17.36 17.20 17.36 +0.42 +2.48% 8,000