02001R 02001R
上市 ｜ 被動式 ETF ｜ 台股
收盤價
0.46
▼-0.04
(-8.00%)
2026-05-26
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-26 | 0.50 | 0.50 | 0.46 | 0.46 | -0.04 | -8.00% | 56,000 |
| 2026-05-23 | 0.51 | 0.51 | 0.50 | 0.50 | -0.02 | -3.85% | 8,000 |
| 2026-05-22 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 5,000 |
| 2026-05-21 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 11,000 |
| 2026-05-20 | 0.53 | 0.53 | 0.52 | 0.52 | 0.00 | 0.00% | 43,000 |
| 2026-05-19 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 | +4.00% | 1,000 |
| 2026-05-16 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 1,000 |
| 2026-05-15 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 26,000 |
| 2026-05-14 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 272,000 |
| 2026-05-13 | 0.50 | 0.51 | 0.50 | 0.50 | -0.02 | -3.85% | 149,000 |
| 2026-05-12 | 0.51 | 0.52 | 0.51 | 0.52 | +0.02 | +4.00% | 55,000 |
| 2026-05-09 | 0.51 | 0.51 | 0.50 | 0.50 | -0.03 | -5.66% | 468,000 |
| 2026-05-08 | 0.52 | 0.53 | 0.52 | 0.53 | +0.01 | +1.92% | 402,000 |
| 2026-05-07 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 | -1.89% | 382,000 |
| 2026-05-06 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 | -3.64% | 490,000 |
| 2026-05-05 | 0.56 | 0.56 | 0.54 | 0.55 | -0.01 | -1.79% | 227,000 |
| 2026-05-02 | 0.56 | 0.56 | 0.54 | 0.55 | -0.01 | -1.79% | 227,000 |
| 2026-05-01 | 0.56 | 0.56 | 0.56 | 0.56 | +0.01 | +1.82% | 104,000 |
| 2026-04-30 | 0.56 | 0.56 | 0.54 | 0.55 | -0.01 | -1.79% | 8,000 |
| 2026-04-29 | 0.56 | 0.56 | 0.55 | 0.56 | 0.00 | 0.00% | 354,000 |
| 2026-04-28 | 0.56 | 0.56 | 0.56 | 0.56 | -0.03 | -5.08% | 12,000 |
| 2026-04-25 | 0.56 | 0.59 | 0.56 | 0.59 | 0.00 | 0.00% | 207,000 |
| 2026-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-18 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 0.00% | 110,000 |
| 2026-04-17 | 0.61 | 0.61 | 0.60 | 0.61 | 0.00 | 0.00% | 8,000 |
| 2026-04-16 | 0.63 | 0.63 | 0.61 | 0.61 | -0.03 | -4.69% | 46,000 |
| 2026-04-15 | 0.64 | 0.64 | 0.63 | 0.64 | 0.00 | 0.00% | 30,000 |