02001L 02001L
上市 ｜ 被動式 ETF ｜ 台股
收盤價
158.95
▲+2.60
(+1.66%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 157.80 | 159.40 | 151.50 | 158.95 | +2.60 | +1.66% | 136,000 |
| 2026-05-27 | 157.80 | 159.40 | 151.50 | 158.95 | +2.60 | +1.66% | 136,000 |
| 2026-05-26 | 133.65 | 140.10 | 133.65 | 139.90 | +12.55 | +9.85% | 94,000 |
| 2026-05-23 | 121.80 | 127.35 | 121.80 | 127.35 | +14.70 | +13.05% | 100,000 |
| 2026-05-22 | 108.15 | 114.95 | 108.15 | 112.65 | +0.25 | +0.22% | 31,000 |
| 2026-05-21 | 116.85 | 119.00 | 112.25 | 112.40 | -5.45 | -4.62% | 18,000 |
| 2026-05-20 | 114.10 | 117.85 | 111.30 | 117.85 | -0.30 | -0.25% | 31,000 |
| 2026-05-19 | 128.05 | 128.05 | 117.15 | 118.15 | -7.30 | -5.82% | 52,000 |
| 2026-05-16 | 129.40 | 129.40 | 125.45 | 125.45 | +1.60 | +1.29% | 56,000 |
| 2026-05-15 | 138.90 | 138.90 | 119.90 | 123.85 | -3.65 | -2.86% | 201,000 |
| 2026-05-14 | 127.20 | 128.75 | 125.20 | 127.50 | +4.50 | +3.66% | 97,000 |
| 2026-05-13 | 120.00 | 124.10 | 119.80 | 123.00 | +4.60 | +3.89% | 46,000 |
| 2026-05-12 | 124.40 | 124.40 | 115.00 | 118.40 | -5.80 | -4.67% | 47,000 |
| 2026-05-09 | 119.85 | 125.50 | 119.55 | 124.20 | +7.75 | +6.66% | 60,000 |
| 2026-05-08 | 119.60 | 120.55 | 113.45 | 116.45 | +1.70 | +1.48% | 79,000 |
| 2026-05-07 | 114.50 | 115.45 | 112.80 | 114.75 | +1.25 | +1.10% | 81,000 |
| 2026-05-06 | 108.85 | 113.50 | 108.00 | 113.50 | +8.15 | +7.74% | 79,000 |
| 2026-05-05 | 106.10 | 108.80 | 104.90 | 105.35 | +2.20 | +2.13% | 97,000 |
| 2026-05-02 | 106.10 | 108.80 | 104.90 | 105.35 | +2.20 | +2.13% | 97,000 |
| 2026-05-01 | 102.95 | 103.15 | 100.20 | 103.15 | -1.85 | -1.76% | 19,000 |
| 2026-04-30 | 103.50 | 108.15 | 103.50 | 105.00 | +0.75 | +0.72% | 54,000 |
| 2026-04-29 | 104.00 | 104.90 | 101.30 | 104.25 | +5.00 | +5.04% | 78,000 |
| 2026-04-28 | 98.25 | 99.25 | 94.80 | 99.25 | +7.35 | +8.00% | 49,000 |
| 2026-04-25 | 100.35 | 101.30 | 88.80 | 91.90 | -5.50 | -5.65% | 139,000 |
| 2026-04-24 | 97.65 | 98.60 | 97.35 | 97.40 | 0.00 | 0.00% | 52,000 |
| 2026-04-23 | 95.25 | 97.40 | 94.45 | 97.40 | +5.15 | +5.58% | 39,000 |
| 2026-04-22 | 91.50 | 93.20 | 91.50 | 92.25 | +4.90 | +5.61% | 42,000 |
| 2026-04-21 | 88.40 | 90.00 | 87.35 | 87.35 | -1.85 | -2.07% | 50,000 |
| 2026-04-18 | 87.30 | 89.20 | 86.70 | 89.20 | +2.25 | +2.59% | 23,000 |
| 2026-04-17 | 86.80 | 88.65 | 85.00 | 86.95 | +3.10 | +3.70% | 46,000 |