02001L 02001L
上市 ｜ 被動式 ETF ｜ 台股
收盤價
62.30
▼-1.85
(-2.88%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 65.80 | 65.80 | 61.75 | 62.30 | -1.85 | -2.88% | 75,000 |
| 2026-04-03 | 63.00 | 64.50 | 62.50 | 64.15 | +6.20 | +10.70% | 56,000 |
| 2026-04-02 | 62.15 | 62.30 | 57.95 | 57.95 | -5.65 | -8.88% | 67,000 |
| 2026-04-01 | 62.60 | 63.60 | 62.00 | 63.60 | -2.30 | -3.49% | 17,000 |
| 2026-03-31 | 62.60 | 63.60 | 62.00 | 63.60 | -2.30 | -3.49% | 17,000 |
| 2026-03-28 | 65.50 | 65.90 | 63.25 | 65.90 | -1.05 | -1.57% | 15,000 |
| 2026-03-18 | 69.70 | - | - | 68.75 | - | -% | 0 |
| 2026-03-17 | 65.40 | - | - | 67.45 | - | -% | 0 |
| 2026-03-16 | 65.40 | - | - | 63.90 | - | -% | 0 |
| 2026-03-13 | 59.00 | - | - | 64.70 | - | -% | 0 |
| 2026-03-12 | 67.00 | - | - | 63.80 | - | -% | 0 |
| 2026-03-11 | 63.00 | - | - | 66.05 | - | -% | 0 |
| 2026-03-10 | 62.00 | - | - | 60.45 | - | -% | 0 |
| 2026-03-09 | 56.25 | - | - | 56.30 | - | -% | 0 |
| 2026-03-06 | 63.80 | - | - | 63.50 | - | -% | 0 |
| 2026-03-05 | 68.95 | - | - | 64.95 | - | -% | 0 |
| 2026-03-04 | 64.25 | - | - | 60.00 | - | -% | 0 |
| 2026-03-03 | 72.65 | - | - | 68.05 | - | -% | 0 |
| 2026-03-02 | 65.85 | - | - | 73.30 | - | -% | 0 |
| 2026-02-26 | 75.45 | 76.05 | 74.05 | 75.15 | -0.90 | -1.18% | 26,000 |
| 2026-02-25 | 75.00 | 77.65 | 75.00 | 76.05 | +3.05 | +4.18% | 27,000 |
| 2026-02-24 | 68.95 | 73.00 | 68.90 | 73.00 | +6.30 | +9.45% | 36,000 |
| 2026-02-23 | 67.95 | 69.20 | 66.70 | 66.70 | +2.25 | +3.49% | 32,000 |
| 2026-02-11 | 61.90 | 64.55 | 61.90 | 64.45 | +2.55 | +4.12% | 57,000 |
| 2026-02-10 | 60.60 | 62.00 | 60.60 | 61.90 | +2.05 | +3.43% | 31,000 |
| 2026-02-09 | 58.60 | 60.15 | 58.45 | 59.85 | +3.05 | +5.37% | 23,000 |
| 2026-02-06 | 54.60 | 56.80 | 54.20 | 56.80 | +1.65 | +2.99% | 21,000 |
| 2026-02-05 | 57.25 | 57.45 | 54.95 | 55.15 | -4.15 | -7.00% | 38,000 |
| 2026-02-04 | 58.85 | 59.30 | 58.85 | 59.30 | +1.55 | +2.68% | 31,000 |
| 2026-02-03 | 58.60 | 58.70 | 57.70 | 57.75 | +1.40 | +2.48% | 14,000 |