020012 020012
上市 ｜ 被動式 ETF ｜ 台股
收盤價
0.00
0.00
(0.00%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-03 | 17.71 | 17.72 | 17.71 | 17.72 | 0.00 | 0.00% | 9,000 |
| 2026-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-18 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-17 | 16.79 | - | - | 16.79 | - | -% | 0 |
| 2026-03-16 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-13 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-12 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-11 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-10 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-09 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-06 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-05 | 17.81 | - | - | 17.81 | - | -% | 0 |
| 2026-03-04 | 17.69 | - | - | 17.69 | - | -% | 0 |
| 2026-03-03 | 19.00 | - | - | 18.70 | - | -% | 0 |
| 2026-03-02 | 18.15 | - | - | 18.15 | - | -% | 0 |
| 2026-02-26 | 18.10 | 18.40 | 18.10 | 18.40 | +0.63 | +3.55% | 7,000 |
| 2026-02-25 | 17.77 | 17.77 | 17.77 | 17.77 | 0.00 | 0.00% | 1,000 |
| 2026-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-02-23 | 17.55 | 17.59 | 17.55 | 17.59 | 0.00 | 0.00% | 7,000 |
| 2026-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-02-10 | 17.20 | 17.20 | 17.20 | 17.20 | +0.46 | +2.75% | 11,000 |
| 2026-02-09 | 16.74 | 16.74 | 16.74 | 16.74 | +0.93 | +5.88% | 5,000 |
| 2026-02-06 | 15.78 | 15.81 | 15.78 | 15.81 | 0.00 | 0.00% | 7,000 |
| 2026-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-02-04 | 16.59 | 16.85 | 16.59 | 16.85 | +0.22 | +1.32% | 13,000 |
| 2026-02-03 | 16.39 | 16.63 | 16.39 | 16.63 | +0.64 | +4.00% | 2,000 |