01010T 01010T
上市
收盤價
10.00
0.00
(0.00%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 5,000 |
| 2026-04-03 | 9.99 | 10.00 | 9.99 | 10.00 | 0.00 | 0.00% | 14,000 |
| 2026-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-01 | 9.99 | 10.00 | 9.99 | 10.00 | 0.00 | 0.00% | 35,000 |
| 2026-03-31 | 9.99 | 10.00 | 9.99 | 10.00 | 0.00 | 0.00% | 35,000 |
| 2026-03-28 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 6,828 |
| 2026-03-27 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 6,828 |
| 2026-03-26 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 1,000 |
| 2026-03-25 | 9.99 | 10.00 | 9.99 | 10.00 | 0.00 | 0.00% | 2,000 |
| 2026-03-24 | 9.98 | 10.00 | 9.98 | 10.00 | 0.00 | 0.00% | 40,000 |
| 2026-03-23 | 9.98 | 10.00 | 9.98 | 10.00 | 0.00 | 0.00% | 46,000 |
| 2026-03-20 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 3,252 |
| 2026-03-19 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 6,000 |
| 2026-03-18 | 10.00 | 10.00 | 9.98 | 10.00 | 0.00 | 0.00% | 42,000 |
| 2026-03-17 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 18,000 |
| 2026-03-16 | 9.98 | 10.00 | 9.98 | 10.00 | 0.00 | 0.00% | 31,500 |
| 2026-03-13 | 10.05 | 10.06 | 10.03 | 10.06 | +0.01 | +0.10% | 17,000 |
| 2026-03-12 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 | +0.10% | 1,000 |
| 2026-03-11 | 10.04 | 10.04 | 10.04 | 10.04 | -0.01 | -0.10% | 10,001 |
| 2026-03-10 | 10.00 | 10.05 | 10.00 | 10.05 | +0.01 | +0.10% | 14,000 |
| 2026-03-09 | 10.00 | 10.04 | 10.00 | 10.04 | -0.01 | -0.10% | 6,000 |
| 2026-03-06 | 10.04 | 10.05 | 10.04 | 10.05 | 0.00 | 0.00% | 52,097 |
| 2026-03-05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 7,000 |
| 2026-03-04 | 10.02 | 10.05 | 10.00 | 10.05 | 0.00 | 0.00% | 112,098 |
| 2026-03-03 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 23,000 |
| 2026-03-02 | 10.04 | 10.05 | 10.02 | 10.05 | 0.00 | 0.00% | 87,001 |
| 2026-02-26 | 10.05 | 10.06 | 10.05 | 10.05 | 0.00 | 0.00% | 52,100 |
| 2026-02-25 | 10.02 | 10.05 | 10.02 | 10.05 | 0.00 | 0.00% | 101,511 |
| 2026-02-24 | 10.04 | 10.05 | 10.00 | 10.05 | -0.01 | -0.10% | 175,200 |
| 2026-02-23 | 10.00 | 10.06 | 10.00 | 10.06 | +0.01 | +0.10% | 132,100 |