01009T 01009T
上市
收盤價
5.76
▼-0.01
(-0.17%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 5.74 | 5.76 | 5.73 | 5.76 | -0.01 | -0.17% | 205,422 |
| 2026-04-03 | 5.75 | 5.77 | 5.73 | 5.77 | 0.00 | 0.00% | 159,000 |
| 2026-04-02 | 5.75 | 5.77 | 5.72 | 5.77 | 0.00 | 0.00% | 302,000 |
| 2026-04-01 | 5.75 | 5.77 | 5.73 | 5.77 | 0.00 | 0.00% | 171,000 |
| 2026-03-31 | 5.75 | 5.77 | 5.73 | 5.77 | 0.00 | 0.00% | 171,000 |
| 2026-03-28 | 5.75 | 5.77 | 5.72 | 5.77 | +0.02 | +0.35% | 162,000 |
| 2026-03-27 | 5.75 | 5.77 | 5.72 | 5.77 | +0.02 | +0.35% | 162,000 |
| 2026-03-26 | 5.77 | 5.83 | 5.75 | 5.75 | -0.09 | -1.54% | 286,000 |
| 2026-03-25 | 5.76 | 5.84 | 5.75 | 5.84 | +0.01 | +0.17% | 85,000 |
| 2026-03-24 | 5.79 | 5.85 | 5.71 | 5.83 | +0.05 | +0.87% | 133,000 |
| 2026-03-23 | 5.86 | 5.88 | 5.78 | 5.78 | -0.10 | -1.70% | 26,000 |
| 2026-03-20 | 5.80 | 5.88 | 5.79 | 5.88 | +0.02 | +0.34% | 45,000 |
| 2026-03-19 | 5.81 | 5.86 | 5.81 | 5.86 | +0.07 | +1.21% | 53,000 |
| 2026-03-18 | 5.90 | 5.91 | 5.79 | 5.79 | -0.12 | -2.03% | 88,000 |
| 2026-03-17 | 5.80 | 5.91 | 5.77 | 5.91 | 0.00 | 0.00% | 130,350 |
| 2026-03-16 | 5.81 | 5.91 | 5.75 | 5.91 | +0.03 | +0.51% | 90,000 |
| 2026-03-13 | 5.91 | 5.91 | 5.77 | 5.88 | 0.00 | 0.00% | 113,000 |
| 2026-03-12 | 5.98 | 6.00 | 5.91 | 5.99 | +0.01 | +0.17% | 154,000 |
| 2026-03-11 | 5.93 | 5.98 | 5.90 | 5.98 | +0.13 | +2.22% | 57,000 |
| 2026-03-10 | 5.93 | 5.94 | 5.83 | 5.85 | +0.03 | +0.52% | 30,000 |
| 2026-03-09 | 5.80 | 5.94 | 5.78 | 5.82 | -0.05 | -0.85% | 71,000 |
| 2026-03-06 | 5.81 | 5.89 | 5.80 | 5.87 | +0.06 | +1.03% | 70,000 |
| 2026-03-05 | 5.80 | 5.95 | 5.74 | 5.81 | +0.01 | +0.17% | 94,000 |
| 2026-03-04 | 5.70 | 5.81 | 5.70 | 5.80 | -0.05 | -0.85% | 44,000 |
| 2026-03-03 | 5.91 | 5.91 | 5.66 | 5.85 | -0.08 | -1.35% | 900,951 |
| 2026-03-02 | 5.73 | 5.99 | 5.65 | 5.93 | +0.20 | +3.49% | 988,001 |
| 2026-02-26 | 5.67 | 5.73 | 5.66 | 5.73 | +0.07 | +1.24% | 895,978 |
| 2026-02-25 | 5.70 | 5.76 | 5.64 | 5.66 | -0.11 | -1.91% | 950,000 |
| 2026-02-24 | 5.83 | 5.83 | 5.62 | 5.77 | -0.06 | -1.03% | 953,001 |
| 2026-02-23 | 5.62 | 5.92 | 5.60 | 5.83 | +0.22 | +3.92% | 918,000 |