01009T 01009T
上市
收盤價
5.72
▼-0.02
(-0.35%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 5.74 | 5.74 | 5.71 | 5.72 | -0.02 | -0.35% | 119,000 |
| 2026-05-27 | 5.74 | 5.74 | 5.71 | 5.72 | -0.02 | -0.35% | 119,000 |
| 2026-05-26 | 5.73 | 5.75 | 5.72 | 5.75 | 0.00 | 0.00% | 16,000 |
| 2026-05-23 | 5.75 | 5.75 | 5.75 | 5.75 | +0.05 | +0.88% | 2,001 |
| 2026-05-22 | 5.73 | 5.75 | 5.70 | 5.70 | -0.06 | -1.04% | 110,000 |
| 2026-05-21 | 5.75 | 5.76 | 5.75 | 5.76 | 0.00 | 0.00% | 31,000 |
| 2026-05-20 | 5.73 | 5.76 | 5.73 | 5.76 | +0.04 | +0.70% | 11,000 |
| 2026-05-19 | 5.72 | 5.72 | 5.71 | 5.72 | 0.00 | 0.00% | 8,000 |
| 2026-05-16 | 5.73 | 5.73 | 5.72 | 5.72 | 0.00 | 0.00% | 18,000 |
| 2026-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-14 | 5.72 | 5.72 | 5.71 | 5.71 | -0.03 | -0.52% | 234,200 |
| 2026-05-13 | 5.76 | 5.76 | 5.74 | 5.74 | 0.00 | 0.00% | 52,400 |
| 2026-05-12 | 5.72 | 5.74 | 5.72 | 5.74 | -0.02 | -0.35% | 10,104 |
| 2026-05-09 | 5.75 | 5.76 | 5.75 | 5.76 | +0.01 | +0.17% | 18,000 |
| 2026-05-08 | 5.72 | 5.75 | 5.72 | 5.75 | +0.02 | +0.35% | 65,109 |
| 2026-05-07 | 5.73 | 5.73 | 5.73 | 5.73 | 0.00 | 0.00% | 40,828 |
| 2026-05-06 | 5.73 | 5.73 | 5.73 | 5.73 | 0.00 | 0.00% | 42,000 |
| 2026-05-05 | 5.72 | 5.73 | 5.72 | 5.73 | 0.00 | 0.00% | 29,000 |
| 2026-05-02 | 5.72 | 5.73 | 5.72 | 5.73 | 0.00 | 0.00% | 29,000 |
| 2026-05-01 | 5.73 | 5.73 | 5.72 | 5.73 | 0.00 | 0.00% | 34,000 |
| 2026-04-30 | 5.73 | 5.73 | 5.72 | 5.73 | 0.00 | 0.00% | 38,000 |
| 2026-04-29 | 5.74 | 5.74 | 5.73 | 5.73 | 0.00 | 0.00% | 39,000 |
| 2026-04-28 | 5.71 | 5.73 | 5.71 | 5.73 | 0.00 | 0.00% | 38,000 |
| 2026-04-25 | 5.73 | 5.73 | 5.71 | 5.73 | 0.00 | 0.00% | 88,900 |
| 2026-04-24 | 5.73 | 5.73 | 5.72 | 5.73 | 0.00 | 0.00% | 162,020 |
| 2026-04-23 | 5.77 | 5.77 | 5.73 | 5.73 | -0.04 | -0.69% | 422,226 |
| 2026-04-22 | 5.74 | 5.77 | 5.73 | 5.77 | +0.03 | +0.52% | 70,000 |
| 2026-04-21 | 5.75 | 5.76 | 5.74 | 5.74 | -0.01 | -0.17% | 349,200 |
| 2026-04-18 | 5.75 | 5.75 | 5.73 | 5.75 | 0.00 | 0.00% | 10,000 |
| 2026-04-17 | 5.73 | 5.75 | 5.73 | 5.75 | +0.02 | +0.35% | 52,000 |