01007T 01007T
上市
收盤價
12.75
▼-0.03
(-0.23%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 12.78 | 12.81 | 12.75 | 12.75 | -0.03 | -0.23% | 164,030 |
| 2026-05-27 | 12.78 | 12.81 | 12.75 | 12.75 | -0.03 | -0.23% | 164,030 |
| 2026-05-26 | 12.80 | 12.80 | 12.75 | 12.78 | -0.02 | -0.16% | 91,000 |
| 2026-05-23 | 12.89 | 12.89 | 12.80 | 12.80 | -0.03 | -0.23% | 24,001 |
| 2026-05-22 | 12.85 | 12.85 | 12.83 | 12.83 | -0.02 | -0.16% | 38,000 |
| 2026-05-21 | 12.95 | 12.95 | 12.83 | 12.85 | 0.00 | 0.00% | 161,020 |
| 2026-05-20 | 12.95 | 13.00 | 12.85 | 12.85 | -0.01 | -0.08% | 57,050 |
| 2026-05-19 | 12.85 | 12.88 | 12.83 | 12.86 | -0.05 | -0.39% | 70,000 |
| 2026-05-16 | 13.01 | 13.04 | 12.91 | 12.91 | 0.00 | 0.00% | 45,000 |
| 2026-05-15 | 13.25 | 13.26 | 13.21 | 13.21 | -0.01 | -0.08% | 250,000 |
| 2026-05-14 | 13.22 | 13.22 | 13.03 | 13.22 | +0.01 | +0.08% | 116,010 |
| 2026-05-13 | 13.23 | 13.30 | 13.21 | 13.21 | +0.01 | +0.08% | 99,014 |
| 2026-05-12 | 13.23 | 13.23 | 13.20 | 13.20 | 0.00 | 0.00% | 157,130 |
| 2026-05-09 | 13.19 | 13.20 | 13.19 | 13.20 | +0.05 | +0.38% | 11,040 |
| 2026-05-08 | 13.19 | 13.19 | 13.15 | 13.15 | +0.15 | +1.15% | 106,036 |
| 2026-05-07 | 13.26 | 13.27 | 13.00 | 13.00 | -0.26 | -1.96% | 122,004 |
| 2026-05-06 | 13.26 | 13.26 | 13.26 | 13.26 | 0.00 | 0.00% | 112,000 |
| 2026-05-05 | 13.26 | 13.28 | 13.26 | 13.26 | +0.01 | +0.08% | 16,332 |
| 2026-05-02 | 13.26 | 13.28 | 13.26 | 13.26 | +0.01 | +0.08% | 16,332 |
| 2026-05-01 | 13.25 | 13.25 | 13.25 | 13.25 | +0.03 | +0.23% | 10,000 |
| 2026-04-30 | 13.21 | 13.22 | 13.21 | 13.22 | +0.01 | +0.08% | 126,000 |
| 2026-04-29 | 13.22 | 13.22 | 13.21 | 13.21 | -0.01 | -0.08% | 16,050 |
| 2026-04-28 | 13.25 | 13.25 | 13.22 | 13.22 | 0.00 | 0.00% | 17,000 |
| 2026-04-25 | 13.25 | 13.25 | 13.22 | 13.22 | -0.03 | -0.23% | 27,000 |
| 2026-04-24 | 13.27 | 13.27 | 13.25 | 13.25 | -0.02 | -0.15% | 17,000 |
| 2026-04-23 | 13.29 | 13.29 | 13.27 | 13.27 | -0.01 | -0.08% | 75,000 |
| 2026-04-22 | 13.28 | 13.28 | 13.28 | 13.28 | 0.00 | 0.00% | 1,000 |
| 2026-04-21 | 13.29 | 13.29 | 13.28 | 13.28 | 0.00 | 0.00% | 14,000 |
| 2026-04-18 | 13.30 | 13.30 | 13.28 | 13.28 | -0.02 | -0.15% | 124,000 |
| 2026-04-17 | 13.31 | 13.31 | 13.30 | 13.30 | 0.00 | 0.00% | 8,000 |