01004T 01004T
上市
收盤價
0.00
0.00
(0.00%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-03 | 10.89 | 10.89 | 10.89 | 10.89 | 0.00 | 0.00% | 3,000 |
| 2026-04-02 | 11.10 | 11.11 | 11.00 | 11.11 | +0.13 | +1.18% | 92,000 |
| 2026-04-01 | 11.00 | 11.00 | 10.98 | 10.98 | 0.00 | 0.00% | 15,000 |
| 2026-03-31 | 11.00 | 11.00 | 10.98 | 10.98 | 0.00 | 0.00% | 15,000 |
| 2026-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 616 |
| 2026-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 616 |
| 2026-03-26 | 11.07 | 11.07 | 11.02 | 11.02 | +0.02 | +0.18% | 148,000 |
| 2026-03-25 | 11.00 | 11.00 | 11.00 | 11.00 | -0.25 | -2.22% | 11,558 |
| 2026-03-24 | 11.00 | 11.25 | 11.00 | 11.25 | +0.25 | +2.27% | 6,000 |
| 2026-03-23 | 11.05 | 11.05 | 11.00 | 11.00 | -0.05 | -0.45% | 6,000 |
| 2026-03-20 | 11.05 | 11.05 | 11.04 | 11.05 | 0.00 | 0.00% | 67,000 |
| 2026-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-18 | 11.07 | 11.07 | 11.02 | 11.02 | -0.04 | -0.36% | 11,000 |
| 2026-03-17 | 11.06 | 11.06 | 11.06 | 11.06 | 0.00 | 0.00% | 17,000 |
| 2026-03-16 | 11.06 | 11.06 | 11.06 | 11.06 | 0.00 | 0.00% | 10,000 |
| 2026-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-12 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00 | 0.00% | 20,000 |
| 2026-03-11 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00 | 0.00% | 11,000 |
| 2026-03-10 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00 | 0.00% | 75,000 |
| 2026-03-09 | 11.05 | 11.05 | 11.05 | 11.05 | -0.13 | -1.16% | 83,000 |
| 2026-03-06 | 11.21 | 11.21 | 11.18 | 11.18 | -0.03 | -0.27% | 150,000 |
| 2026-03-05 | 11.21 | 11.21 | 11.21 | 11.21 | 0.00 | 0.00% | 10,000 |
| 2026-03-04 | 11.21 | 11.21 | 11.20 | 11.21 | +0.21 | +1.91% | 18,000 |
| 2026-03-03 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 320,005 |
| 2026-03-02 | 11.00 | 11.21 | 11.00 | 11.00 | 0.00 | 0.00% | 333,011 |
| 2026-02-26 | 10.95 | 11.00 | 10.91 | 11.00 | +0.09 | +0.82% | 453,010 |
| 2026-02-25 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | 17,000 |
| 2026-02-24 | 10.90 | 10.91 | 10.90 | 10.91 | +0.01 | +0.09% | 30,085 |
| 2026-02-23 | 10.70 | 10.90 | 10.70 | 10.90 | -0.11 | -1.00% | 227,100 |