返回股票列表

01004T 01004T

上市

收盤價

10.70
▲+0.20 (+1.90%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 10.50 10.70 10.48 10.70 +0.20 +1.90% 136,000
2026-05-27 10.50 10.70 10.48 10.70 +0.20 +1.90% 136,000
2026-05-26 10.55 10.55 10.50 10.50 -0.05 -0.47% 112,000
2026-05-23 10.59 10.59 10.55 10.55 -0.04 -0.38% 121,001
2026-05-22 10.72 10.73 10.59 10.59 -0.20 -1.85% 113,000
2026-05-21 10.66 10.79 10.55 10.79 +0.24 +2.27% 95,018
2026-05-20 10.70 10.70 10.55 10.55 -0.05 -0.47% 148,054
2026-05-19 10.71 10.71 10.60 10.60 -0.10 -0.93% 90,003
2026-05-16 10.78 10.78 10.70 10.70 -0.08 -0.74% 104,001
2026-05-15 10.93 10.93 10.78 10.78 +0.03 +0.28% 90,002
2026-05-14 10.93 10.97 10.75 10.75 -0.16 -1.47% 201,003
2026-05-13 10.92 10.92 10.90 10.91 -0.03 -0.27% 61,010
2026-05-12 10.94 10.94 10.94 10.94 0.00 0.00% 7,011
2026-05-09 10.90 10.94 10.90 10.94 +0.01 +0.09% 70,000
2026-05-08 10.93 10.94 10.93 10.93 0.00 0.00% 182,330
2026-05-07 10.91 10.93 10.91 10.93 +0.03 +0.28% 46,009
2026-05-06 10.90 10.90 10.89 10.90 0.00 0.00% 275,006
2026-05-05 10.91 10.93 10.90 10.90 +0.03 +0.28% 197,020
2026-05-02 10.91 10.93 10.90 10.90 +0.03 +0.28% 197,020
2026-05-01 10.84 10.90 10.84 10.87 +0.04 +0.37% 71,000
2026-04-30 10.83 10.83 10.83 10.83 +0.02 +0.19% 4,000
2026-04-29 10.80 10.81 10.80 10.81 +0.01 +0.09% 164,065
2026-04-28 10.83 10.83 10.80 10.80 -0.03 -0.28% 151,005
2026-04-25 10.85 10.85 10.83 10.83 -0.02 -0.18% 18,321
2026-04-24 10.85 10.86 10.85 10.85 0.00 0.00% 32,000
2026-04-23 10.90 10.90 10.82 10.85 -0.05 -0.46% 373,000
2026-04-22 10.92 10.92 10.88 10.90 -0.03 -0.27% 96,000
2026-04-21 10.94 10.94 10.93 10.93 0.00 0.00% 19,000
2026-04-18 10.93 10.93 10.93 10.93 0.00 0.00% 10,000
2026-04-17 10.95 10.95 10.93 10.93 -0.02 -0.18% 11,000