01002T 01002T
上市
收盤價
14.10
▲+0.02
(+0.14%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 14.08 | 14.15 | 14.08 | 14.10 | +0.02 | +0.14% | 39,591 |
| 2026-05-27 | 14.08 | 14.15 | 14.08 | 14.10 | +0.02 | +0.14% | 39,591 |
| 2026-05-26 | 14.08 | 14.08 | 14.08 | 14.08 | +0.02 | +0.14% | 11,500 |
| 2026-05-23 | 14.16 | 14.16 | 14.06 | 14.06 | -0.04 | -0.28% | 150,001 |
| 2026-05-22 | 14.12 | 14.16 | 14.10 | 14.10 | 0.00 | 0.00% | 68,021 |
| 2026-05-21 | 14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 0.00% | 2,000 |
| 2026-05-20 | 14.06 | 14.10 | 14.06 | 14.10 | +0.05 | +0.36% | 4,080 |
| 2026-05-19 | 14.12 | 14.12 | 14.02 | 14.05 | -0.07 | -0.50% | 158,050 |
| 2026-05-16 | 14.39 | 14.39 | 14.10 | 14.12 | 0.00 | 0.00% | 271,161 |
| 2026-05-15 | 14.76 | 14.76 | 14.57 | 14.68 | +0.18 | +1.24% | 192,564 |
| 2026-05-14 | 14.47 | 14.52 | 14.47 | 14.50 | +0.05 | +0.35% | 100,000 |
| 2026-05-13 | 14.45 | 14.50 | 14.41 | 14.45 | +0.04 | +0.28% | 81,000 |
| 2026-05-12 | 14.31 | 14.41 | 14.31 | 14.41 | -0.08 | -0.55% | 50,436 |
| 2026-05-09 | 14.26 | 14.49 | 14.25 | 14.49 | +0.27 | +1.90% | 38,000 |
| 2026-05-08 | 14.22 | 14.23 | 14.22 | 14.22 | 0.00 | 0.00% | 19,989 |
| 2026-05-07 | 14.23 | 14.23 | 14.22 | 14.22 | 0.00 | 0.00% | 11,140 |
| 2026-05-06 | 14.23 | 14.26 | 14.22 | 14.22 | -0.01 | -0.07% | 39,000 |
| 2026-05-05 | 14.23 | 14.23 | 14.23 | 14.23 | +0.03 | +0.21% | 115,000 |
| 2026-05-02 | 14.23 | 14.23 | 14.23 | 14.23 | +0.03 | +0.21% | 115,000 |
| 2026-05-01 | 14.17 | 14.20 | 14.17 | 14.20 | +0.04 | +0.28% | 49,100 |
| 2026-04-30 | 14.16 | 14.16 | 14.15 | 14.16 | +0.01 | +0.07% | 130,195 |
| 2026-04-29 | 14.19 | 14.20 | 14.15 | 14.15 | -0.05 | -0.35% | 47,020 |
| 2026-04-28 | 14.22 | 14.23 | 14.12 | 14.20 | 0.00 | 0.00% | 74,000 |
| 2026-04-25 | 14.20 | 14.20 | 14.15 | 14.20 | 0.00 | 0.00% | 38,000 |
| 2026-04-24 | 14.20 | 14.20 | 14.20 | 14.20 | +0.04 | +0.28% | 8,000 |
| 2026-04-23 | 14.20 | 14.25 | 14.16 | 14.16 | -0.04 | -0.28% | 45,150 |
| 2026-04-22 | 14.19 | 14.20 | 14.18 | 14.20 | 0.00 | 0.00% | 36,000 |
| 2026-04-21 | 14.20 | 14.20 | 14.17 | 14.20 | -0.05 | -0.35% | 45,020 |
| 2026-04-18 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00 | 0.00% | 22,000 |
| 2026-04-17 | 14.25 | 14.30 | 14.22 | 14.25 | -0.05 | -0.35% | 42,035 |