01002T 01002T
上市
收盤價
14.20
0.00
(0.00%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 2,402 |
| 2026-04-03 | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 2,000 |
| 2026-04-02 | 14.13 | 14.20 | 14.13 | 14.20 | +0.08 | +0.57% | 9,354 |
| 2026-04-01 | 14.17 | 14.17 | 14.12 | 14.12 | -0.07 | -0.49% | 11,000 |
| 2026-03-31 | 14.17 | 14.17 | 14.12 | 14.12 | -0.07 | -0.49% | 11,000 |
| 2026-03-28 | 14.20 | 14.20 | 14.19 | 14.19 | -0.01 | -0.07% | 15,000 |
| 2026-03-27 | 14.20 | 14.20 | 14.19 | 14.19 | -0.01 | -% | 15,000 |
| 2026-03-26 | 14.19 | 14.20 | 14.18 | 14.20 | 0.00 | -% | 47,000 |
| 2026-03-25 | 14.21 | 14.21 | 14.18 | 14.20 | 0.00 | -% | 95,000 |
| 2026-03-24 | 14.20 | 14.22 | 14.17 | 14.20 | 0.00 | -% | 49,000 |
| 2026-03-23 | 14.21 | 14.21 | 14.20 | 14.20 | -0.02 | -% | 16,000 |
| 2026-03-20 | 14.35 | 14.38 | 14.22 | 14.22 | -0.13 | -% | 30,000 |
| 2026-03-19 | 14.35 | 14.35 | 14.10 | 14.35 | 0.00 | -% | 45,000 |
| 2026-03-18 | 14.30 | 14.35 | 14.16 | 14.35 | +0.17 | -% | 7,000 |
| 2026-03-17 | 14.22 | 14.23 | 14.18 | 14.18 | -0.20 | -% | 93,000 |
| 2026-03-16 | 14.43 | 14.43 | 14.22 | 14.38 | -0.04 | -% | 106,000 |
| 2026-03-13 | 14.60 | 14.60 | 14.35 | 14.42 | +0.04 | -% | 12,000 |
| 2026-03-12 | 14.38 | 14.38 | 14.28 | 14.38 | -0.02 | -% | 61,000 |
| 2026-03-11 | 14.26 | 14.45 | 14.26 | 14.40 | -0.02 | -% | 125,000 |
| 2026-03-10 | 14.35 | 14.42 | 14.34 | 14.42 | +0.07 | -% | 54,000 |
| 2026-03-09 | 14.46 | 14.46 | 14.28 | 14.35 | -0.13 | -% | 115,007 |
| 2026-03-06 | 14.50 | 14.50 | 14.40 | 14.48 | -0.08 | -% | 43,000 |
| 2026-03-05 | 14.00 | 14.60 | 14.00 | 14.56 | -0.03 | -% | 220,143 |
| 2026-03-04 | 14.45 | 14.59 | 14.30 | 14.59 | +0.01 | -% | 51,000 |
| 2026-03-03 | 14.50 | 14.58 | 14.30 | 14.58 | +0.08 | -% | 84,004 |
| 2026-03-02 | 14.57 | 14.58 | 14.47 | 14.50 | -0.07 | -% | 100,001 |
| 2026-02-26 | 14.55 | 14.58 | 14.53 | 14.57 | +0.02 | +0.14% | 125,091 |
| 2026-02-25 | 14.60 | 14.65 | 14.55 | 14.55 | -0.05 | -0.34% | 96,000 |
| 2026-02-24 | 14.55 | 14.64 | 14.55 | 14.60 | -0.04 | -0.27% | 56,001 |
| 2026-02-23 | 14.60 | 14.64 | 14.22 | 14.64 | 0.00 | 0.00% | 88,000 |