返回股票列表

01001T 01001T

上市

收盤價

11.60
▲+0.01 (+0.09%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 11.60 11.60 11.59 11.60 +0.01 +0.09% 20,053
2026-05-27 11.60 11.60 11.59 11.60 +0.01 +0.09% 20,053
2026-05-26 11.58 11.59 11.58 11.59 0.00 0.00% 5,005
2026-05-23 11.59 11.59 11.58 11.59 -0.05 -0.43% 12,055
2026-05-22 11.68 11.68 11.64 11.64 0.00 0.00% 4,000
2026-05-21 11.66 11.66 11.55 11.64 -0.02 -0.17% 206,000
2026-05-20 11.51 11.66 11.51 11.66 +0.11 +0.95% 20,050
2026-05-19 11.58 11.58 11.55 11.55 -0.03 -0.26% 5,000
2026-05-16 11.60 11.60 11.58 11.58 -0.01 -0.09% 36,000
2026-05-15 11.62 11.64 11.59 11.59 0.00 0.00% 122,040
2026-05-14 11.80 11.80 11.59 11.59 -0.01 -0.09% 29,360
2026-05-13 11.71 11.73 11.60 11.60 -0.11 -0.94% 276,124
2026-05-12 11.51 11.95 11.51 11.71 0.00 0.00% 367,310
2026-05-09 12.45 12.49 12.40 12.40 +0.15 +1.22% 191,210
2026-05-08 12.29 12.32 12.12 12.25 +0.10 +0.82% 568,999
2026-05-07 12.13 12.15 12.10 12.15 +0.06 +0.50% 222,050
2026-05-06 12.03 12.09 12.03 12.09 +0.09 +0.75% 212,000
2026-05-05 11.93 12.01 11.91 12.00 +0.12 +1.01% 90,704
2026-05-02 11.93 12.01 11.91 12.00 +0.12 +1.01% 90,704
2026-05-01 11.84 11.88 11.84 11.88 +0.04 +0.34% 7,000
2026-04-30 11.85 11.85 11.82 11.84 -0.01 -0.08% 301,000
2026-04-29 11.96 11.96 11.60 11.85 -0.10 -0.84% 185,050
2026-04-28 11.95 11.98 11.95 11.95 0.00 0.00% 28,000
2026-04-25 11.95 11.95 11.93 11.95 +0.01 +0.08% 62,000
2026-04-24 11.93 11.94 11.93 11.94 +0.01 +0.08% 10,001
2026-04-23 11.94 11.94 11.93 11.93 -0.01 -0.08% 63,000
2026-04-22 11.94 11.94 11.94 11.94 0.00 0.00% 4,000
2026-04-21 11.95 11.95 11.94 11.94 -0.01 -0.08% 3,000
2026-04-18 11.92 11.95 11.92 11.95 +0.03 +0.25% 173,000
2026-04-17 11.90 11.92 11.88 11.92 +0.01 +0.08% 35,000