返回股票列表

01001T 01001T

上市

收盤價

11.95
▼-0.02 (-0.17%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 11.92 11.95 11.92 11.95 -0.02 -0.17% 46,000
2026-04-03 11.97 11.97 11.97 11.97 +0.01 +0.08% 55,000
2026-04-02 11.92 11.96 11.92 11.96 +0.09 +0.76% 51,000
2026-04-01 11.87 11.87 11.87 11.87 0.00 0.00% 1,000
2026-03-31 11.87 11.87 11.87 11.87 0.00 0.00% 1,000
2026-03-28 11.87 11.87 11.87 11.87 0.00 0.00% 1,000
2026-03-27 11.87 11.87 11.87 11.87 0.00 0.00% 1,000
2026-03-26 11.85 11.87 11.84 11.87 +0.02 +0.17% 12,000
2026-03-25 11.85 11.85 11.85 11.85 -0.01 -0.08% 1,000
2026-03-24 11.86 11.86 11.86 11.86 +0.01 +0.08% 1,000
2026-03-23 11.95 11.95 11.85 11.85 -0.10 -0.84% 93,100
2026-03-20 11.90 11.95 11.90 11.95 +0.05 +0.42% 56,000
2026-03-19 11.90 11.90 11.90 11.90 0.00 0.00% 5,000
2026-03-18 11.89 11.90 11.86 11.90 0.00 0.00% 31,000
2026-03-17 11.93 11.93 11.90 11.90 -0.05 -0.42% 133,000
2026-03-16 11.95 11.95 11.95 11.95 0.00 0.00% 1,000
2026-03-13 11.95 11.95 11.95 11.95 +0.07 +0.59% 1,000
2026-03-12 11.89 11.89 11.88 11.88 -0.02 -0.17% 69,000
2026-03-11 11.93 12.04 11.90 11.90 +0.01 +0.08% 69,000
2026-03-10 11.87 11.89 11.87 11.89 +0.04 +0.34% 2,000
2026-03-09 11.76 11.85 11.73 11.85 -0.05 -0.42% 119,000
2026-03-06 11.90 11.90 11.85 11.90 +0.05 +0.42% 13,000
2026-03-05 11.85 11.86 11.85 11.85 0.00 0.00% 30,000
2026-03-04 11.85 11.85 11.85 11.85 -0.07 -0.59% 50,000
2026-03-03 11.90 11.92 11.86 11.92 +0.02 +0.17% 179,004
2026-03-02 11.88 11.90 11.88 11.90 +0.02 +0.17% 273,001
2026-02-26 11.88 11.88 11.80 11.88 0.00 0.00% 278,000
2026-02-25 11.90 11.90 11.88 11.88 -0.02 -0.17% 207,753
2026-02-24 11.91 11.91 11.90 11.90 0.00 0.00% 73,000
2026-02-23 11.88 11.90 11.88 11.90 +0.02 +0.17% 186,100