00998A 主動復華金融股息
上櫃 ｜ 主動式 ETF ｜ 產業型
收盤價
16.16
▲+0.01
(+0.06%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 16.15 | 16.18 | 16.11 | 16.16 | +0.01 | +0.06% | 3,451,000 |
| 2026-05-27 | 16.09 | 16.16 | 16.06 | 16.15 | +0.06 | +0.37% | 2,963,000 |
| 2026-05-26 | 16.06 | 16.09 | 16.05 | 16.09 | +0.06 | +0.37% | 4,311,000 |
| 2026-05-23 | 16.07 | 16.09 | 16.03 | 16.03 | +0.14 | +0.88% | 6,334,000 |
| 2026-05-22 | 15.68 | 15.95 | 15.68 | 15.89 | +0.28 | +1.79% | 2,186,000 |
| 2026-05-21 | 15.61 | 15.67 | 15.60 | 15.61 | -0.12 | -0.76% | 1,218,000 |
| 2026-05-20 | 15.79 | 15.81 | 15.71 | 15.73 | -0.02 | -0.13% | 1,865,000 |
| 2026-05-19 | 15.82 | 15.82 | 15.70 | 15.75 | -0.18 | -1.13% | 1,433,000 |
| 2026-05-16 | 16.00 | 16.01 | 15.91 | 15.93 | +0.04 | +0.25% | 3,987,000 |
| 2026-05-15 | 15.94 | 15.97 | 15.87 | 15.89 | +0.11 | +0.70% | 4,649,000 |
| 2026-05-14 | 15.79 | 15.81 | 15.76 | 15.78 | -0.01 | -0.06% | 3,979,000 |
| 2026-05-13 | 15.80 | 15.84 | 15.75 | 15.79 | +0.04 | +0.25% | 4,596,000 |
| 2026-05-12 | 15.74 | 15.80 | 15.69 | 15.75 | +0.01 | +0.06% | 2,397,000 |
| 2026-05-09 | 15.77 | 15.78 | 15.72 | 15.74 | -0.06 | -0.38% | 2,446,000 |
| 2026-05-08 | 15.64 | 15.84 | 15.62 | 15.80 | +0.36 | +2.33% | 6,433,000 |
| 2026-05-07 | 15.43 | 15.55 | 15.43 | 15.44 | +0.08 | +0.52% | 4,089,000 |
| 2026-05-06 | 15.51 | 15.51 | 15.36 | 15.36 | -0.25 | -1.60% | 5,155,000 |
| 2026-05-05 | 15.40 | 15.66 | 15.35 | 15.61 | +0.19 | +1.23% | 9,264,000 |
| 2026-05-02 | 15.50 | 15.50 | 15.36 | 15.42 | -0.19 | -1.22% | 5,662,000 |
| 2026-05-01 | 15.50 | 15.50 | 15.36 | 15.42 | -0.19 | -1.22% | 5,662,000 |
| 2026-04-30 | 15.51 | 15.63 | 15.51 | 15.61 | +0.05 | +0.32% | 3,364,000 |
| 2026-04-29 | 15.36 | 15.59 | 15.36 | 15.56 | +0.18 | +1.17% | 3,190,000 |
| 2026-04-28 | 15.36 | 15.49 | 15.36 | 15.38 | -0.11 | -0.71% | 6,623,000 |
| 2026-04-25 | 15.72 | 15.72 | 15.49 | 15.49 | -0.28 | -1.78% | 9,077,000 |
| 2026-04-24 | 15.97 | 15.97 | 15.74 | 15.77 | -0.22 | -1.38% | 9,620,000 |
| 2026-04-23 | 16.08 | 16.08 | 15.99 | 15.99 | -0.14 | -0.87% | 9,915,000 |
| 2026-04-22 | 16.21 | 16.58 | 16.11 | 16.13 | +0.02 | +0.12% | 5,755,000 |
| 2026-04-21 | 16.05 | 16.17 | 16.05 | 16.11 | +0.17 | +1.07% | 9,087,000 |
| 2026-04-18 | 16.06 | 16.06 | 15.93 | 15.94 | -0.12 | -0.75% | 12,820,000 |
| 2026-04-17 | 16.03 | 16.20 | 16.03 | 16.06 | +0.03 | +0.19% | 17,220,000 |