返回ETF 列表

00996A 主動兆豐台灣豐收

上市 ｜ 主動式 ETF ｜ 台股 ｜ 兆豐投信

收盤價

15.35
▲+0.09 (+0.59%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 15.40 15.43 15.06 15.35 +0.09 +0.59% 11,942,963
2026-05-27 15.40 15.43 15.06 15.35 +0.09 +0.59% 11,942,963
2026-05-26 14.27 14.62 14.25 14.62 +0.66 +4.73% 14,463,274
2026-05-23 13.75 13.98 13.75 13.96 +0.70 +5.28% 7,949,786
2026-05-22 13.27 13.42 13.15 13.26 +0.07 +0.53% 9,756,721
2026-05-21 13.60 13.63 13.15 13.19 -0.46 -3.37% 11,005,922
2026-05-20 13.38 13.67 13.11 13.65 0.00 0.00% 11,443,096
2026-05-19 14.22 14.25 13.56 13.65 -0.50 -3.53% 13,122,984
2026-05-16 14.36 14.43 14.13 14.15 +0.09 +0.64% 10,029,440
2026-05-15 13.97 14.12 13.90 14.06 -0.17 -1.19% 14,371,373
2026-05-14 14.41 14.44 14.13 14.23 +0.06 +0.42% 13,922,063
2026-05-13 13.69 14.18 13.69 14.17 +0.48 +3.51% 13,633,577
2026-05-12 13.87 14.06 13.50 13.69 -0.38 -2.70% 16,252,013
2026-05-09 13.92 14.07 13.82 14.07 +0.30 +2.18% 13,991,422
2026-05-08 14.10 14.10 13.44 13.77 -0.02 -0.15% 31,296,601
2026-05-07 13.65 13.79 13.54 13.79 +0.18 +1.32% 13,241,365
2026-05-06 13.65 13.66 13.40 13.61 +0.39 +2.95% 24,017,833
2026-05-05 12.88 13.23 12.88 13.22 +0.46 +3.61% 28,258,406
2026-05-02 12.88 13.23 12.88 13.22 +0.46 +3.61% 28,258,406
2026-05-01 12.71 12.81 12.56 12.76 -0.01 -0.08% 15,275,814
2026-04-30 12.70 12.88 12.65 12.77 +0.06 +0.47% 15,920,377
2026-04-29 13.10 13.10 12.50 12.71 -0.05 -0.39% 26,251,130
2026-04-28 12.59 12.86 12.42 12.76 +0.49 +3.99% 26,855,759
2026-04-25 12.98 13.04 12.05 12.27 -0.42 -3.31% 47,374,545
2026-04-24 12.46 12.73 12.46 12.69 +0.35 +2.84% 27,159,514
2026-04-23 12.55 12.56 12.18 12.34 +0.14 +1.15% 24,099,675
2026-04-22 11.96 12.82 11.90 12.20 +0.47 +4.01% 33,368,019
2026-04-21 11.42 11.74 11.42 11.73 +0.32 +2.80% 18,626,671
2026-04-18 11.26 11.41 11.20 11.41 +0.33 +2.98% 13,683,392
2026-04-17 11.12 11.25 11.05 11.08 +0.10 +0.91% 13,267,425