00996A 主動兆豐台灣豐收
上市 ｜ 主動式 ETF ｜ 台股 ｜ 兆豐投信
收盤價
9.72
▼-0.19
(-1.92%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 9.97 | 10.06 | 9.70 | 9.72 | -0.19 | -1.92% | 25,342,806 |
| 2026-04-03 | 9.98 | 9.99 | 9.87 | 9.91 | +0.36 | +3.77% | 18,820,929 |
| 2026-04-02 | 9.82 | 9.87 | 9.53 | 9.55 | -0.35 | -3.54% | 50,699,190 |
| 2026-04-01 | 9.90 | 9.93 | 9.78 | 9.90 | -0.18 | -1.79% | 51,405,820 |
| 2026-03-31 | 9.90 | 9.93 | 9.78 | 9.90 | -0.18 | -1.79% | 51,405,820 |
| 2026-03-28 | 9.97 | 10.10 | 9.88 | 10.08 | -0.37 | -3.54% | 81,325,544 |
| 2026-03-27 | 9.97 | 10.10 | 9.88 | 10.08 | -0.37 | -3.54% | 81,325,544 |
| 2026-03-26 | 10.50 | 11.01 | 10.45 | 10.45 | +0.03 | +0.29% | 62,567,734 |
| 2026-03-25 | 10.03 | 10.42 | 10.03 | 10.42 | +0.60 | +6.11% | 42,383,610 |