返回ETF 列表

00994A 主動第一金台股優

上市 ｜ 主動式 ETF ｜ 台股 ｜ 第一金投信

收盤價

12.17
▼-0.26 (-2.09%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 12.66 12.72 12.13 12.17 -0.26 -2.09% 7,660,944
2026-04-03 12.30 12.47 12.27 12.43 +0.68 +5.79% 4,592,574
2026-04-02 12.28 12.28 11.70 11.75 -0.60 -4.86% 8,929,244
2026-04-01 12.32 12.37 12.11 12.35 -0.25 -1.98% 6,379,854
2026-03-31 12.32 12.37 12.11 12.35 -0.25 -1.98% 6,379,854
2026-03-28 12.37 12.63 12.26 12.60 -0.04 -0.32% 5,563,814
2026-03-27 12.37 12.63 12.26 12.60 -0.04 -0.32% 5,563,814
2026-03-26 12.69 12.93 12.64 12.64 +0.01 +0.08% 7,399,089
2026-03-25 12.43 12.63 12.43 12.63 +0.55 +4.55% 4,254,811
2026-03-24 12.60 12.60 12.02 12.08 -0.22 -1.79% 5,330,314
2026-03-23 12.20 12.47 12.20 12.30 -0.37 -2.92% 9,427,987
2026-03-20 12.84 12.87 12.40 12.67 -0.07 -0.55% 24,728,642
2026-03-19 12.54 12.92 12.53 12.74 +0.08 +0.63% 27,006,078
2026-03-18 12.49 12.76 12.46 12.66 +0.46 +3.77% 17,212,407
2026-03-17 12.13 12.32 12.13 12.20 +0.25 +2.09% 2,655,372
2026-03-16 12.02 12.06 11.80 11.95 +0.09 +0.76% 2,954,673
2026-03-13 11.70 11.95 11.61 11.86 -0.02 -0.17% 1,721,557
2026-03-12 11.73 12.00 11.73 11.88 +0.06 +0.51% 1,632,790
2026-03-11 11.50 11.86 11.50 11.82 +0.59 +5.25% 1,859,304
2026-03-10 11.22 11.35 11.10 11.23 +0.50 +4.66% 1,957,291
2026-03-09 11.00 11.00 10.58 10.73 -0.75 -6.53% 4,279,010
2026-03-06 11.30 11.60 11.30 11.48 +0.04 +0.35% 1,557,229
2026-03-05 11.43 11.59 11.21 11.44 +0.48 +4.38% 3,097,928
2026-03-04 11.35 11.35 10.96 10.96 -0.72 -6.16% 5,452,226
2026-03-03 12.00 12.10 11.65 11.68 -0.31 -2.59% 3,655,959
2026-03-02 11.75 12.10 11.70 11.99 -0.11 -0.91% 3,037,689
2026-02-26 11.94 12.10 11.85 12.10 +0.16 +1.34% 2,266,971
2026-02-25 11.89 11.94 11.72 11.94 +0.19 +1.62% 3,753,211
2026-02-24 11.42 11.75 11.42 11.75 +0.41 +3.62% 3,568,973
2026-02-23 11.56 11.59 11.34 11.34 0.00 0.00% 3,572,726