返回ETF 列表

00994A 主動第一金台股優

上市 ｜ 主動式 ETF ｜ 台股 ｜ 第一金投信

收盤價

18.60
▲+0.03 (+0.16%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 18.75 18.76 18.31 18.60 +0.03 +0.16% 13,496,300
2026-05-27 18.75 18.76 18.31 18.60 +0.03 +0.16% 13,496,300
2026-05-26 17.43 17.66 17.39 17.64 +0.56 +3.28% 11,391,534
2026-05-23 16.80 17.10 16.80 17.08 +0.89 +5.50% 5,587,110
2026-05-22 16.28 16.45 16.12 16.19 -0.08 -0.49% 7,484,723
2026-05-21 16.67 16.77 16.27 16.27 -0.43 -2.57% 9,882,807
2026-05-20 16.54 16.78 16.34 16.70 -0.23 -1.36% 10,787,367
2026-05-19 17.83 17.86 16.92 16.93 -0.77 -4.35% 18,745,855
2026-05-16 17.99 18.10 17.66 17.70 -0.01 -0.06% 11,025,714
2026-05-15 17.60 17.78 17.46 17.71 -0.30 -1.67% 18,709,252
2026-05-14 18.09 18.22 17.89 18.01 +0.15 +0.84% 13,816,796
2026-05-13 17.40 17.88 17.40 17.86 +0.56 +3.24% 15,441,985
2026-05-12 17.58 17.73 17.10 17.30 -0.48 -2.70% 21,351,063
2026-05-09 17.74 17.80 17.65 17.78 +0.25 +1.43% 19,186,233
2026-05-08 17.91 17.91 17.10 17.53 -0.05 -0.28% 33,425,711
2026-05-07 17.63 17.69 17.38 17.58 -0.11 -0.62% 32,987,225
2026-05-06 17.43 17.69 17.21 17.69 +0.87 +5.17% 20,491,475
2026-05-05 16.74 16.93 16.61 16.82 +0.31 +1.88% 15,566,705
2026-05-02 16.74 16.93 16.61 16.82 +0.31 +1.88% 15,566,705
2026-05-01 16.28 16.58 16.15 16.51 -0.02 -0.12% 9,649,388
2026-04-30 16.52 16.69 16.40 16.53 -0.03 -0.18% 23,061,372
2026-04-29 17.13 17.13 16.39 16.56 +0.06 +0.36% 36,170,530
2026-04-28 16.28 16.50 16.07 16.50 +0.58 +3.64% 28,107,482
2026-04-25 16.44 16.73 15.46 15.92 -0.15 -0.93% 38,978,049
2026-04-24 15.93 16.18 15.90 16.07 +0.20 +1.26% 18,277,181
2026-04-23 15.84 16.02 15.60 15.87 +0.31 +1.99% 21,123,129
2026-04-22 15.46 15.68 15.37 15.56 +0.29 +1.90% 27,451,794
2026-04-21 15.19 15.45 15.18 15.27 +0.09 +0.59% 39,223,248
2026-04-18 15.00 15.18 14.83 15.18 +0.45 +3.05% 19,394,246
2026-04-17 14.56 14.87 14.51 14.73 +0.45 +3.15% 16,694,177