00989B 台新美國非投等債
上櫃 ｜ 被動式 ETF ｜ 非投等債
收盤價
9.98
▲+0.01
(+0.10%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 | +0.10% | 450,000 |
| 2026-05-27 | 9.95 | 9.97 | 9.94 | 9.97 | +0.02 | +0.20% | 628,000 |
| 2026-05-26 | 9.96 | 9.96 | 9.94 | 9.95 | -0.03 | -0.30% | 835,000 |
| 2026-05-23 | 9.98 | 9.98 | 9.96 | 9.98 | 0.00 | 0.00% | 442,000 |
| 2026-05-22 | 9.98 | 9.99 | 9.98 | 9.98 | +0.01 | +0.10% | 374,000 |
| 2026-05-21 | 9.97 | 9.98 | 9.96 | 9.97 | 0.00 | 0.00% | 592,000 |
| 2026-05-20 | 9.95 | 9.98 | 9.94 | 9.97 | +0.01 | +0.10% | 363,000 |
| 2026-05-19 | 9.96 | 9.98 | 9.95 | 9.96 | -0.01 | -0.10% | 304,000 |
| 2026-05-16 | 9.98 | 9.98 | 9.96 | 9.97 | -0.01 | -0.10% | 637,000 |
| 2026-05-15 | 9.96 | 9.98 | 9.96 | 9.98 | +0.01 | +0.10% | 465,000 |
| 2026-05-14 | 9.97 | 9.99 | 9.97 | 9.97 | 0.00 | 0.00% | 329,000 |
| 2026-05-13 | 9.97 | 9.98 | 9.96 | 9.97 | -0.01 | -0.10% | 1,450,000 |
| 2026-05-12 | 9.95 | 9.98 | 9.95 | 9.98 | 0.00 | 0.00% | 657,000 |
| 2026-05-09 | 9.97 | 9.98 | 9.96 | 9.98 | 0.00 | 0.00% | 1,339,000 |
| 2026-05-08 | 9.98 | 9.99 | 9.97 | 9.98 | -0.02 | -0.20% | 2,105,000 |
| 2026-05-07 | 9.99 | 10.00 | 9.99 | 10.00 | -0.02 | -0.20% | 294,000 |
| 2026-05-06 | 10.01 | 10.02 | 10.00 | 10.02 | 0.00 | 0.00% | 1,154,000 |
| 2026-05-05 | 10.00 | 10.02 | 10.00 | 10.02 | +0.01 | +0.10% | 757,000 |
| 2026-05-02 | 9.98 | 10.01 | 9.98 | 10.01 | -0.01 | -0.10% | 342,000 |
| 2026-05-01 | 9.98 | 10.01 | 9.98 | 10.01 | -0.01 | -0.10% | 342,000 |
| 2026-04-30 | 10.00 | 10.02 | 10.00 | 10.02 | +0.01 | +0.10% | 1,110,000 |
| 2026-04-29 | 9.98 | 10.02 | 9.98 | 10.01 | +0.03 | +0.30% | 1,018,000 |
| 2026-04-28 | 10.00 | 10.00 | 9.98 | 9.98 | -0.02 | -0.20% | 1,038,000 |
| 2026-04-25 | 10.00 | 10.01 | 10.00 | 10.00 | -0.02 | -0.20% | 288,000 |
| 2026-04-24 | 9.99 | 10.02 | 9.99 | 10.02 | +0.02 | +0.20% | 680,000 |
| 2026-04-23 | 10.05 | 10.05 | 10.00 | 10.00 | -0.05 | -0.50% | 774,000 |
| 2026-04-22 | 10.06 | 10.06 | 10.02 | 10.05 | -0.01 | -0.10% | 1,144,000 |
| 2026-04-21 | 10.04 | 10.07 | 10.04 | 10.06 | 0.00 | 0.00% | 1,277,000 |
| 2026-04-18 | 10.05 | 10.08 | 10.04 | 10.06 | +0.01 | +0.10% | 4,195,000 |
| 2026-04-17 | 10.03 | 10.05 | 10.03 | 10.05 | -0.01 | -0.10% | 2,106,000 |