00987B 野村10+澳洲公債
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
15.39
▼-0.14
(-0.90%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 15.54 | 15.60 | 15.38 | 15.39 | -0.14 | -0.90% | 1,584,000 |
| 2026-04-03 | 15.54 | 15.60 | 15.38 | 15.39 | -0.14 | -0.90% | 1,584,000 |
| 2026-04-02 | 15.57 | 15.57 | 15.49 | 15.53 | +0.16 | +1.04% | 3,822,000 |
| 2026-04-01 | 15.31 | 15.39 | 15.31 | 15.37 | +0.14 | +0.92% | 1,694,000 |
| 2026-03-31 | 15.30 | 15.30 | 15.19 | 15.23 | -0.09 | -0.59% | 4,506,000 |
| 2026-03-28 | 15.36 | 15.36 | 15.29 | 15.32 | -0.17 | -1.10% | 3,558,000 |
| 2026-03-27 | 15.36 | 15.36 | 15.29 | 15.32 | -0.17 | -1.10% | 3,568,852 |
| 2026-03-26 | 15.61 | 15.61 | 15.48 | 15.49 | -0.12 | -0.77% | 3,196,456 |
| 2026-03-25 | 15.56 | 15.65 | 15.56 | 15.61 | +0.09 | +0.58% | 1,539,895 |
| 2026-03-24 | 15.68 | 15.68 | 15.51 | 15.52 | 0.00 | 0.00% | 3,104,328 |
| 2026-03-23 | 15.35 | 15.55 | 15.35 | 15.52 | -0.25 | -1.59% | 2,176,341 |
| 2026-03-20 | 15.76 | 15.80 | 15.76 | 15.77 | +0.02 | +0.13% | 1,508,774 |
| 2026-03-19 | 15.79 | 15.82 | 15.73 | 15.75 | -0.20 | -1.25% | 7,828,236 |
| 2026-03-18 | 15.88 | 15.96 | 15.88 | 15.95 | +0.14 | +0.89% | 2,521,459 |
| 2026-03-17 | 15.75 | 15.81 | 15.72 | 15.81 | +0.11 | +0.70% | 5,547,200 |
| 2026-03-16 | 15.81 | 15.81 | 15.69 | 15.70 | -0.12 | -0.76% | 4,172,723 |
| 2026-03-13 | 15.92 | 15.92 | 15.82 | 15.82 | -0.10 | -0.63% | 4,902,598 |
| 2026-03-12 | 16.06 | 16.06 | 15.92 | 15.92 | -0.18 | -1.12% | 4,549,188 |
| 2026-03-11 | 15.97 | 16.11 | 15.97 | 16.10 | +0.23 | +1.45% | 4,052,435 |
| 2026-03-10 | 15.83 | - | - | 15.87 | - | -% | 0 |
| 2026-03-09 | 15.70 | - | - | 15.67 | - | -% | 0 |
| 2026-03-06 | 15.82 | 15.86 | 15.79 | 15.79 | -0.10 | -0.63% | 4,282,321 |
| 2026-03-05 | 15.94 | 15.96 | 15.88 | 15.89 | +0.01 | +0.06% | 1,977,132 |
| 2026-03-04 | 15.90 | 15.92 | 15.85 | 15.88 | -0.16 | -1.00% | 2,578,474 |
| 2026-03-03 | 16.09 | 16.09 | 16.01 | 16.04 | -0.08 | -0.50% | 6,798,268 |
| 2026-03-02 | 16.06 | 16.13 | 16.04 | 16.12 | +0.10 | +0.62% | 3,455,380 |
| 2026-02-26 | 16.02 | 16.02 | 15.99 | 16.02 | +0.05 | +0.31% | 3,804,920 |
| 2026-02-25 | 15.97 | 15.98 | 15.90 | 15.97 | +0.03 | +0.19% | 6,735,236 |
| 2026-02-24 | 15.95 | 15.96 | 15.93 | 15.94 | -0.01 | -0.06% | 2,233,927 |
| 2026-02-23 | 16.01 | 16.03 | 15.93 | 15.95 | +0.02 | +0.13% | 3,259,218 |