00987B 野村10+澳洲公債
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
15.99
▲+0.02
(+0.13%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 15.97 | 16.02 | 15.95 | 15.99 | +0.02 | +0.13% | 906,000 |
| 2026-05-27 | 15.99 | 16.00 | 15.94 | 15.97 | -0.01 | -0.06% | 1,005,000 |
| 2026-05-26 | 15.96 | 15.99 | 15.95 | 15.98 | +0.05 | +0.31% | 977,000 |
| 2026-05-23 | 15.89 | 15.94 | 15.89 | 15.93 | +0.07 | +0.44% | 1,209,000 |
| 2026-05-22 | 15.87 | 15.92 | 15.86 | 15.86 | +0.15 | +0.95% | 1,655,000 |
| 2026-05-21 | 15.89 | 15.89 | 15.70 | 15.71 | -0.08 | -0.51% | 1,690,000 |
| 2026-05-20 | 15.73 | 15.85 | 15.73 | 15.79 | +0.09 | +0.57% | 1,327,000 |
| 2026-05-19 | 15.70 | 15.71 | 15.63 | 15.70 | -0.12 | -0.76% | 2,051,000 |
| 2026-05-16 | 15.93 | 15.96 | 15.81 | 15.82 | -0.20 | -1.25% | 2,287,000 |
| 2026-05-15 | 16.02 | 16.04 | 16.00 | 16.02 | +0.07 | +0.44% | 1,480,000 |
| 2026-05-14 | 15.95 | 15.98 | 15.95 | 15.95 | 0.00 | 0.00% | 774,000 |
| 2026-05-13 | 15.97 | 15.97 | 15.95 | 15.95 | -0.02 | -0.13% | 302,000 |
| 2026-05-12 | 16.00 | 16.01 | 15.97 | 15.97 | 0.00 | 0.00% | 408,000 |
| 2026-05-09 | 16.00 | 16.00 | 15.96 | 15.97 | -0.09 | -0.56% | 808,000 |
| 2026-05-08 | 16.07 | 16.08 | 16.06 | 16.06 | +0.02 | +0.12% | 1,135,000 |
| 2026-05-07 | 15.97 | 16.07 | 15.97 | 16.04 | +0.16 | +1.01% | 5,013,000 |
| 2026-05-06 | 15.97 | 15.97 | 15.88 | 15.88 | -0.12 | -0.75% | 1,759,000 |
| 2026-05-05 | 15.94 | 16.03 | 15.93 | 16.00 | +0.24 | +1.52% | 3,064,000 |
| 2026-05-02 | 15.78 | 15.79 | 15.76 | 15.76 | -0.12 | -0.76% | 735,000 |
| 2026-05-01 | 15.78 | 15.79 | 15.76 | 15.76 | -0.12 | -0.76% | 735,000 |
| 2026-04-30 | 15.87 | 15.90 | 15.86 | 15.88 | -0.01 | -0.06% | 1,270,000 |
| 2026-04-29 | 15.91 | 15.91 | 15.82 | 15.89 | +0.05 | +0.32% | 1,364,000 |
| 2026-04-28 | 15.90 | 15.90 | 15.84 | 15.84 | +0.04 | +0.25% | 879,000 |
| 2026-04-25 | 15.85 | 15.87 | 15.78 | 15.80 | -0.05 | -0.32% | 624,000 |
| 2026-04-24 | 15.88 | 15.88 | 15.83 | 15.85 | -0.05 | -0.31% | 1,128,000 |
| 2026-04-23 | 15.89 | 15.90 | 15.85 | 15.90 | -0.01 | -0.06% | 1,620,000 |
| 2026-04-22 | 15.88 | 15.93 | 15.87 | 15.91 | +0.06 | +0.38% | 3,827,000 |
| 2026-04-21 | 15.87 | 15.89 | 15.85 | 15.85 | -0.03 | -0.19% | 2,304,000 |
| 2026-04-18 | 15.97 | 15.97 | 15.86 | 15.88 | -0.09 | -0.56% | 1,905,000 |
| 2026-04-17 | 15.91 | 15.99 | 15.91 | 15.97 | +0.07 | +0.44% | 2,444,000 |