00986D 主動復華金融債息
上櫃 ｜ 主動式 ETF ｜ 金融債 ｜ 復華投信
收盤價
14.71
▲+0.02
(+0.14%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 14.69 | 14.72 | 14.69 | 14.71 | +0.02 | +0.14% | 1,174,000 |
| 2026-05-27 | 14.60 | 14.69 | 14.60 | 14.69 | +0.04 | +0.27% | 2,157,000 |
| 2026-05-26 | 14.67 | 14.68 | 14.65 | 14.65 | -0.03 | -0.20% | 1,762,000 |
| 2026-05-23 | 14.64 | 14.68 | 14.64 | 14.68 | +0.02 | +0.14% | 1,181,000 |
| 2026-05-22 | 14.66 | 14.68 | 14.65 | 14.66 | +0.01 | +0.07% | 437,000 |
| 2026-05-21 | 14.71 | 14.71 | 14.65 | 14.65 | -0.04 | -0.27% | 585,000 |
| 2026-05-20 | 14.71 | 14.71 | 14.69 | 14.69 | +0.01 | +0.07% | 533,000 |
| 2026-05-19 | 14.71 | 14.71 | 14.65 | 14.68 | -0.03 | -0.20% | 1,422,000 |
| 2026-05-16 | 14.75 | 14.78 | 14.71 | 14.71 | -0.06 | -0.41% | 1,732,000 |
| 2026-05-15 | 14.77 | 14.79 | 14.76 | 14.77 | -0.01 | -0.07% | 956,000 |
| 2026-05-14 | 14.77 | 14.81 | 14.77 | 14.78 | 0.00 | 0.00% | 1,040,000 |
| 2026-05-13 | 14.77 | 14.80 | 14.77 | 14.78 | 0.00 | 0.00% | 2,216,000 |
| 2026-05-12 | 14.74 | 14.83 | 14.74 | 14.78 | +0.04 | +0.27% | 1,318,000 |
| 2026-05-09 | 14.78 | 14.78 | 14.74 | 14.74 | -0.03 | -0.20% | 1,301,000 |
| 2026-05-08 | 14.72 | 14.86 | 14.70 | 14.77 | +0.03 | +0.20% | 3,629,000 |
| 2026-05-07 | 14.75 | 14.76 | 14.73 | 14.74 | -0.04 | -0.27% | 4,624,000 |
| 2026-05-06 | 14.82 | 14.82 | 14.76 | 14.78 | -0.05 | -0.34% | 1,147,000 |
| 2026-05-05 | 14.84 | 14.84 | 14.76 | 14.83 | -0.01 | -0.07% | 1,009,000 |
| 2026-05-02 | 14.81 | 14.86 | 14.80 | 14.84 | -0.02 | -0.13% | 577,000 |
| 2026-05-01 | 14.81 | 14.86 | 14.80 | 14.84 | -0.02 | -0.13% | 577,000 |
| 2026-04-30 | 14.85 | 14.87 | 14.81 | 14.86 | 0.00 | 0.00% | 1,883,000 |
| 2026-04-29 | 14.83 | 14.88 | 14.81 | 14.86 | +0.02 | +0.13% | 2,584,000 |
| 2026-04-28 | 14.77 | 14.85 | 14.74 | 14.84 | -0.01 | -0.07% | 2,632,000 |
| 2026-04-25 | 14.84 | 14.87 | 14.82 | 14.85 | +0.02 | +0.13% | 1,000,000 |
| 2026-04-24 | 14.89 | 14.89 | 14.83 | 14.83 | -0.06 | -0.40% | 1,919,000 |
| 2026-04-23 | 14.90 | 14.91 | 14.88 | 14.89 | -0.01 | -0.07% | 2,091,000 |
| 2026-04-22 | 14.88 | 14.92 | 14.88 | 14.90 | +0.02 | +0.13% | 2,102,000 |
| 2026-04-21 | 14.84 | 14.91 | 14.83 | 14.88 | +0.04 | +0.27% | 4,375,000 |
| 2026-04-18 | 14.85 | 14.86 | 14.82 | 14.84 | -0.01 | -0.07% | 4,291,000 |
| 2026-04-17 | 14.91 | 14.92 | 14.85 | 14.85 | -0.05 | -0.34% | 3,702,000 |