00985D 主動貝萊德優投等
上櫃 ｜ 主動式 ETF ｜ 投等債 ｜ 貝萊德投信
收盤價
10.10
▼-0.01
(-0.10%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 10.12 | 10.12 | 10.09 | 10.10 | -0.01 | -0.10% | 1,096,000 |
| 2026-05-27 | 10.06 | 10.12 | 10.06 | 10.11 | +0.05 | +0.50% | 591,000 |
| 2026-05-26 | 10.04 | 10.08 | 10.04 | 10.06 | +0.02 | +0.20% | 2,052,000 |
| 2026-05-23 | 10.03 | 10.04 | 10.02 | 10.04 | +0.03 | +0.30% | 274,000 |
| 2026-05-22 | 10.00 | 10.03 | 10.00 | 10.01 | +0.04 | +0.40% | 257,000 |
| 2026-05-21 | 10.00 | 10.00 | 9.96 | 9.97 | -0.04 | -0.40% | 224,000 |
| 2026-05-20 | 10.01 | 10.02 | 10.00 | 10.01 | 0.00 | 0.00% | 468,000 |
| 2026-05-19 | 10.00 | 10.01 | 9.98 | 10.01 | -0.03 | -0.30% | 437,000 |
| 2026-05-16 | 10.07 | 10.07 | 10.04 | 10.04 | -0.05 | -0.50% | 231,000 |
| 2026-05-15 | 10.08 | 10.09 | 10.08 | 10.09 | +0.01 | +0.10% | 186,000 |
| 2026-05-14 | 10.08 | 10.11 | 10.07 | 10.08 | 0.00 | 0.00% | 739,000 |
| 2026-05-13 | 10.09 | 10.10 | 10.08 | 10.08 | -0.01 | -0.10% | 477,000 |
| 2026-05-12 | 10.08 | 10.11 | 10.08 | 10.09 | +0.01 | +0.10% | 649,000 |
| 2026-05-09 | 10.10 | 10.10 | 10.08 | 10.08 | -0.03 | -0.30% | 183,000 |
| 2026-05-08 | 10.13 | 10.13 | 10.10 | 10.11 | 0.00 | 0.00% | 784,000 |
| 2026-05-07 | 10.13 | 10.13 | 10.09 | 10.11 | +0.04 | +0.40% | 741,000 |
| 2026-05-06 | 10.10 | 10.10 | 10.06 | 10.07 | -0.03 | -0.30% | 733,000 |
| 2026-05-05 | 10.11 | 10.11 | 10.07 | 10.10 | -0.01 | -0.10% | 2,263,000 |
| 2026-05-02 | 10.10 | 10.11 | 10.09 | 10.11 | -0.03 | -0.30% | 457,000 |
| 2026-05-01 | 10.10 | 10.11 | 10.09 | 10.11 | -0.03 | -0.30% | 457,000 |
| 2026-04-30 | 10.12 | 10.15 | 10.12 | 10.14 | +0.03 | +0.30% | 1,620,000 |
| 2026-04-29 | 10.10 | 10.13 | 10.10 | 10.11 | 0.00 | 0.00% | 852,000 |
| 2026-04-28 | 10.13 | 10.13 | 10.10 | 10.11 | -0.03 | -0.30% | 946,000 |
| 2026-04-25 | 10.15 | 10.17 | 10.13 | 10.14 | 0.00 | 0.00% | 311,000 |
| 2026-04-24 | 10.14 | 10.15 | 10.13 | 10.14 | 0.00 | 0.00% | 612,000 |
| 2026-04-23 | 10.17 | 10.17 | 10.13 | 10.14 | -0.03 | -0.29% | 464,000 |
| 2026-04-22 | 10.16 | 10.17 | 10.14 | 10.17 | +0.01 | +0.10% | 359,000 |
| 2026-04-21 | 10.14 | 10.18 | 10.14 | 10.16 | +0.02 | +0.20% | 2,386,000 |
| 2026-04-18 | 10.15 | 10.15 | 10.13 | 10.14 | -0.06 | -0.59% | 674,000 |
| 2026-04-17 | 10.22 | 10.22 | 10.18 | 10.20 | -0.02 | -0.20% | 779,000 |