返回ETF 列表

00985B 群益ESG投等債0-5

上市 ｜ 被動式 ETF ｜ 投等債

收盤價

10.16
▲+0.02 (+0.20%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 10.14 10.16 10.12 10.16 +0.02 +0.20% 5,226,003
2026-05-27 10.14 10.16 10.12 10.16 +0.02 +0.20% 5,226,003
2026-05-26 10.17 10.17 10.15 10.16 -0.01 -0.10% 3,091,792
2026-05-23 10.17 10.18 10.16 10.17 0.00 0.00% 7,128,282
2026-05-22 10.18 10.19 10.17 10.17 -0.01 -0.10% 7,168,421
2026-05-21 10.18 10.19 10.17 10.18 0.00 0.00% 14,933,740
2026-05-20 10.16 10.19 10.15 10.18 +0.02 +0.20% 4,941,214
2026-05-19 10.17 10.18 10.15 10.16 -0.01 -0.10% 5,176,506
2026-05-16 10.16 10.18 10.16 10.17 +0.01 +0.10% 5,340,055
2026-05-15 10.15 10.18 10.15 10.16 +0.02 +0.20% 6,468,562
2026-05-14 10.13 10.16 10.12 10.14 +0.01 +0.10% 7,421,130
2026-05-13 10.14 10.14 10.13 10.13 -0.01 -0.10% 6,646,775
2026-05-12 10.14 10.15 10.13 10.14 0.00 0.00% 8,224,560
2026-05-09 10.17 10.19 10.14 10.14 -0.03 -0.29% 11,171,919
2026-05-08 10.19 10.19 10.16 10.17 0.00 0.00% 8,010,707
2026-05-07 10.25 10.25 10.23 10.23 -0.02 -0.20% 5,776,174
2026-05-06 10.25 10.26 10.23 10.25 0.00 0.00% 8,053,089
2026-05-05 10.23 10.26 10.22 10.25 +0.01 +0.10% 3,184,604
2026-05-02 10.23 10.26 10.22 10.25 +0.01 +0.10% 3,184,604
2026-05-01 10.23 10.24 10.22 10.24 0.00 0.00% 3,752,175
2026-04-30 10.19 10.24 10.19 10.24 +0.05 +0.49% 3,971,314
2026-04-29 10.22 10.22 10.19 10.19 -0.03 -0.29% 9,054,872
2026-04-28 10.22 10.23 10.21 10.22 0.00 0.00% 4,004,819
2026-04-25 10.22 10.23 10.21 10.22 0.00 0.00% 6,805,402
2026-04-24 10.21 10.23 10.21 10.22 0.00 0.00% 4,580,049
2026-04-23 10.23 10.23 10.22 10.22 -0.01 -0.10% 6,919,193
2026-04-22 10.22 10.25 10.22 10.23 -0.01 -0.10% 9,486,972
2026-04-21 10.23 10.24 10.22 10.24 +0.01 +0.10% 8,956,393
2026-04-18 10.25 10.25 10.22 10.23 -0.02 -0.20% 10,275,090
2026-04-17 10.25 10.26 10.24 10.25 0.00 0.00% 9,007,221