返回ETF 列表

00985B 群益ESG投等債0-5

上市 ｜ 被動式 ETF ｜ 投等債

收盤價

10.29
0.00 (0.00%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 10.33 10.33 10.28 10.29 0.00 0.00% 8,606,640
2026-04-03 10.35 10.36 10.33 10.35 -0.01 -0.10% 13,362,378
2026-04-02 10.33 10.38 10.33 10.36 +0.04 +0.39% 14,393,967
2026-04-01 10.30 10.32 10.29 10.32 +0.03 +0.29% 6,198,243
2026-03-31 10.30 10.32 10.29 10.32 +0.03 +0.29% 6,198,243
2026-03-28 10.31 10.31 10.28 10.29 -0.02 -0.19% 10,286,091
2026-03-27 10.31 10.31 10.28 10.29 -0.02 -0.19% 10,286,091
2026-03-26 10.33 10.33 10.30 10.31 -0.01 -0.10% 6,502,986
2026-03-25 10.32 10.33 10.30 10.32 0.00 0.00% 5,338,094
2026-03-24 10.31 10.33 10.29 10.32 -0.01 -0.10% 12,892,808
2026-03-23 10.30 10.33 10.29 10.33 +0.01 +0.10% 8,369,054
2026-03-20 10.32 10.33 10.29 10.32 -0.01 -0.10% 12,746,542
2026-03-19 10.32 10.33 10.30 10.33 +0.01 +0.10% 14,388,327
2026-03-18 10.33 10.33 10.30 10.32 0.00 0.00% 4,925,316
2026-03-17 10.34 10.34 10.31 10.32 -0.05 -0.48% 7,709,994
2026-03-16 10.35 10.37 10.32 10.37 +0.04 +0.39% 8,401,528
2026-03-13 10.32 10.33 10.30 10.33 +0.03 +0.29% 6,539,996
2026-03-12 10.32 10.32 10.29 10.30 0.00 0.00% 7,119,371
2026-03-11 10.38 10.39 10.35 10.36 -0.02 -0.19% 18,044,107
2026-03-10 10.36 10.39 10.36 10.38 +0.01 +0.10% 7,948,691
2026-03-09 10.34 10.39 10.34 10.37 +0.02 +0.19% 17,379,540
2026-03-06 10.36 10.37 10.34 10.35 -0.01 -0.10% 8,620,365
2026-03-05 10.36 10.36 10.33 10.36 0.00 0.00% 6,502,678
2026-03-04 10.33 10.37 10.33 10.36 +0.02 +0.19% 21,260,761
2026-03-03 10.32 10.34 10.30 10.34 +0.01 +0.10% 9,107,554
2026-03-02 10.27 10.33 10.27 10.33 +0.06 +0.58% 7,071,595
2026-02-26 10.28 10.28 10.25 10.27 -0.01 -0.10% 11,259,142
2026-02-25 10.30 10.31 10.27 10.28 -0.04 -0.39% 14,803,626
2026-02-24 10.33 10.33 10.31 10.32 +0.01 +0.10% 7,130,351
2026-02-23 10.32 10.33 10.30 10.31 -0.01 -0.10% 9,564,039