00984D 主動聯博全球非投
上市 ｜ 主動式 ETF ｜ 全球 ｜ 聯博投信
收盤價
9.97
▲+0.02
(+0.20%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 9.96 | 10.00 | 9.96 | 9.97 | +0.02 | +0.20% | 3,098,139 |
| 2026-04-03 | 9.94 | 9.96 | 9.92 | 9.95 | +0.05 | +0.51% | 2,018,703 |
| 2026-04-02 | 9.87 | 9.92 | 9.85 | 9.90 | +0.03 | +0.30% | 1,462,014 |
| 2026-04-01 | 9.91 | 9.91 | 9.85 | 9.87 | -0.04 | -0.40% | 1,856,075 |
| 2026-03-31 | 9.91 | 9.91 | 9.85 | 9.87 | -0.04 | -0.40% | 1,856,075 |
| 2026-03-28 | 9.93 | 9.94 | 9.90 | 9.91 | -0.03 | -0.30% | 861,060 |
| 2026-03-27 | 9.93 | 9.94 | 9.90 | 9.91 | -0.03 | -0.30% | 861,060 |
| 2026-03-26 | 9.94 | 9.96 | 9.94 | 9.94 | 0.00 | 0.00% | 1,926,828 |
| 2026-03-25 | 9.96 | 9.96 | 9.93 | 9.94 | -0.02 | -0.20% | 2,108,976 |
| 2026-03-24 | 9.96 | 9.97 | 9.95 | 9.96 | +0.02 | +0.20% | 2,966,219 |
| 2026-03-23 | 9.95 | 9.96 | 9.92 | 9.94 | -0.02 | -0.20% | 2,289,600 |
| 2026-03-20 | 9.96 | 9.96 | 9.94 | 9.96 | -0.01 | -0.10% | 1,938,238 |
| 2026-03-19 | 9.97 | 9.98 | 9.95 | 9.97 | 0.00 | 0.00% | 1,657,820 |
| 2026-03-18 | 9.97 | 9.99 | 9.95 | 9.97 | +0.03 | +0.30% | 2,420,451 |
| 2026-03-17 | 9.98 | 9.98 | 9.94 | 9.94 | -0.04 | -0.40% | 2,636,871 |
| 2026-03-16 | 9.97 | 9.98 | 9.95 | 9.98 | 0.00 | 0.00% | 4,690,804 |
| 2026-03-13 | 9.98 | 9.98 | 9.96 | 9.98 | -0.01 | -0.10% | 1,488,496 |
| 2026-03-12 | 10.00 | 10.01 | 9.99 | 9.99 | -0.01 | -0.10% | 2,575,950 |
| 2026-03-11 | 10.00 | 10.00 | 9.98 | 10.00 | +0.02 | +0.20% | 3,880,432 |
| 2026-03-10 | 9.97 | 9.99 | 9.96 | 9.98 | +0.04 | +0.40% | 2,318,071 |
| 2026-03-09 | 9.99 | 9.99 | 9.93 | 9.94 | -0.05 | -0.50% | 4,287,774 |
| 2026-03-06 | 9.99 | 10.01 | 9.98 | 9.99 | 0.00 | 0.00% | 3,441,764 |
| 2026-03-05 | 9.96 | 9.99 | 9.95 | 9.99 | +0.04 | +0.40% | 4,106,329 |
| 2026-03-04 | 9.95 | 9.96 | 9.93 | 9.95 | 0.00 | 0.00% | 6,334,981 |
| 2026-03-03 | 9.96 | 9.96 | 9.94 | 9.95 | +0.02 | +0.20% | 3,538,839 |
| 2026-03-02 | 9.90 | 9.93 | 9.88 | 9.93 | +0.03 | +0.30% | 2,665,698 |
| 2026-02-26 | 9.90 | 9.92 | 9.89 | 9.90 | -0.02 | -0.20% | 5,149,845 |
| 2026-02-25 | 9.97 | 10.00 | 9.91 | 9.92 | -0.05 | -0.50% | 11,949,172 |
| 2026-02-24 | 9.98 | 9.99 | 9.97 | 9.97 | -0.03 | -0.30% | 3,069,249 |
| 2026-02-23 | 10.00 | 10.01 | 9.98 | 10.00 | +0.01 | +0.10% | 2,526,637 |