00984B 大華優利美A債15
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
16.29
0.00
(0.00%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 16.31 | 16.31 | 16.26 | 16.29 | 0.00 | 0.00% | 1,219,000 |
| 2026-05-27 | 16.26 | 16.29 | 16.24 | 16.29 | +0.05 | +0.31% | 1,283,000 |
| 2026-05-26 | 16.25 | 16.26 | 16.22 | 16.24 | +0.05 | +0.31% | 2,367,000 |
| 2026-05-23 | 16.12 | 16.19 | 16.11 | 16.19 | +0.08 | +0.50% | 2,174,000 |
| 2026-05-22 | 16.10 | 16.13 | 16.07 | 16.11 | +0.09 | +0.56% | 2,662,000 |
| 2026-05-21 | 16.08 | 16.08 | 16.00 | 16.02 | -0.09 | -0.56% | 3,590,000 |
| 2026-05-20 | 16.18 | 16.18 | 16.09 | 16.11 | 0.00 | 0.00% | 1,445,000 |
| 2026-05-19 | 16.11 | 16.12 | 16.07 | 16.11 | -0.08 | -0.49% | 3,484,000 |
| 2026-05-16 | 16.29 | 16.29 | 16.18 | 16.19 | -0.08 | -0.49% | 1,350,000 |
| 2026-05-15 | 16.25 | 16.27 | 16.24 | 16.27 | +0.02 | +0.12% | 3,358,000 |
| 2026-05-14 | 16.24 | 16.26 | 16.23 | 16.25 | -0.01 | -0.06% | 1,481,000 |
| 2026-05-13 | 16.27 | 16.27 | 16.24 | 16.26 | -0.02 | -0.12% | 2,456,000 |
| 2026-05-12 | 16.25 | 16.28 | 16.25 | 16.28 | +0.03 | +0.18% | 4,458,000 |
| 2026-05-09 | 16.29 | 16.29 | 16.22 | 16.25 | -0.05 | -0.31% | 2,832,000 |
| 2026-05-08 | 16.31 | 16.34 | 16.29 | 16.30 | 0.00 | 0.00% | 2,666,000 |
| 2026-05-07 | 16.30 | 16.33 | 16.27 | 16.30 | +0.07 | +0.43% | 5,419,000 |
| 2026-05-06 | 16.26 | 16.26 | 16.21 | 16.23 | -0.08 | -0.49% | 2,560,000 |
| 2026-05-05 | 16.34 | 16.34 | 16.23 | 16.31 | 0.00 | 0.00% | 3,843,000 |
| 2026-05-02 | 16.33 | 16.36 | 16.32 | 16.35 | -0.08 | -0.49% | 3,490,000 |
| 2026-05-01 | 16.33 | 16.36 | 16.32 | 16.35 | -0.08 | -0.49% | 3,490,000 |
| 2026-04-30 | 16.36 | 16.43 | 16.36 | 16.43 | +0.07 | +0.43% | 2,684,000 |
| 2026-04-29 | 16.33 | 16.36 | 16.31 | 16.36 | +0.01 | +0.06% | 2,230,000 |
| 2026-04-28 | 16.41 | 16.41 | 16.34 | 16.35 | -0.08 | -0.49% | 4,298,000 |
| 2026-04-25 | 16.45 | 16.45 | 16.41 | 16.43 | -0.02 | -0.12% | 2,214,000 |
| 2026-04-24 | 16.44 | 16.48 | 16.44 | 16.45 | -0.03 | -0.18% | 2,277,000 |
| 2026-04-23 | 16.48 | 16.49 | 16.45 | 16.48 | -0.02 | -0.12% | 3,110,000 |
| 2026-04-22 | 16.45 | 16.50 | 16.45 | 16.50 | +0.08 | +0.49% | 4,214,000 |
| 2026-04-21 | 16.41 | 16.44 | 16.41 | 16.42 | +0.03 | +0.18% | 3,693,000 |
| 2026-04-18 | 16.47 | 16.47 | 16.38 | 16.39 | -0.14 | -0.85% | 7,755,000 |
| 2026-04-17 | 16.56 | 16.57 | 16.51 | 16.53 | -0.04 | -0.24% | 2,087,000 |