00984B 大華優利美A債15
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
16.42
▼-0.07
(-0.42%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 16.53 | 16.53 | 16.42 | 16.42 | -0.07 | -0.42% | 1,767,000 |
| 2026-04-03 | 16.53 | 16.53 | 16.42 | 16.42 | -0.07 | -0.42% | 1,767,000 |
| 2026-04-02 | 16.43 | 16.50 | 16.43 | 16.49 | 0.00 | 0.00% | 4,327,000 |
| 2026-04-01 | 16.35 | 16.54 | 16.35 | 16.51 | +0.17 | +1.04% | 6,777,000 |
| 2026-03-31 | 16.33 | 16.36 | 16.28 | 16.34 | 0.00 | 0.00% | 4,138,000 |
| 2026-03-28 | 16.37 | 16.38 | 16.33 | 16.34 | -0.07 | -0.43% | 3,655,000 |
| 2026-03-27 | 16.37 | 16.38 | 16.33 | 16.34 | -0.07 | -0.43% | 3,665,578 |
| 2026-03-26 | 16.44 | 16.47 | 16.41 | 16.41 | -0.08 | -0.49% | 2,237,295 |
| 2026-03-25 | 16.46 | 16.49 | 16.45 | 16.49 | +0.12 | +0.73% | 4,044,634 |
| 2026-03-24 | 16.40 | 16.40 | 16.35 | 16.37 | +0.10 | +0.61% | 3,560,027 |
| 2026-03-23 | 16.32 | 16.39 | 16.27 | 16.27 | -0.26 | -1.57% | 5,373,780 |
| 2026-03-20 | 16.48 | 16.55 | 16.48 | 16.53 | +0.13 | +0.79% | 9,213,958 |
| 2026-03-19 | 16.46 | 16.46 | 16.38 | 16.40 | -0.08 | -0.49% | 5,973,488 |
| 2026-03-18 | 16.41 | 16.49 | 16.40 | 16.48 | +0.18 | +1.10% | 8,224,211 |
| 2026-03-17 | 16.39 | 16.39 | 16.28 | 16.30 | -0.05 | -0.31% | 10,841,867 |
| 2026-03-16 | 16.33 | 16.37 | 16.31 | 16.35 | 0.00 | 0.00% | 6,178,865 |
| 2026-03-13 | 16.50 | 16.50 | 16.32 | 16.35 | -0.20 | -1.21% | 13,387,157 |
| 2026-03-12 | 16.66 | 16.68 | 16.42 | 16.55 | 0.00 | 0.00% | 10,245,330 |
| 2026-03-11 | 16.86 | 16.86 | 16.81 | 16.84 | -0.12 | -0.71% | 17,866,908 |
| 2026-03-10 | 16.91 | - | - | 16.96 | - | -% | 0 |
| 2026-03-09 | 16.83 | - | - | 16.76 | - | -% | 0 |
| 2026-03-06 | 16.91 | 16.92 | 16.87 | 16.90 | +0.01 | +0.06% | 11,424,505 |
| 2026-03-05 | 16.93 | 16.93 | 16.87 | 16.89 | -0.01 | -0.06% | 13,280,555 |
| 2026-03-04 | 16.91 | 16.95 | 16.89 | 16.90 | +0.01 | +0.06% | 12,479,976 |
| 2026-03-03 | 16.94 | 16.94 | 16.87 | 16.89 | -0.16 | -0.94% | 19,219,142 |
| 2026-03-02 | 16.99 | 17.05 | 16.92 | 17.05 | +0.13 | +0.77% | 12,564,164 |
| 2026-02-26 | 16.87 | 16.92 | 16.87 | 16.92 | +0.06 | +0.36% | 9,618,368 |
| 2026-02-25 | 16.93 | 16.93 | 16.85 | 16.86 | -0.07 | -0.41% | 5,980,349 |
| 2026-02-24 | 16.95 | 16.95 | 16.91 | 16.93 | 0.00 | 0.00% | 3,442,719 |
| 2026-02-23 | 16.86 | 16.96 | 16.86 | 16.93 | +0.10 | +0.59% | 4,250,530 |