返回ETF 列表

00983D 主動富邦複合收益

上市 ｜ 主動式 ETF ｜ 債券 ｜ 富邦投信

收盤價

10.04
▲+0.01 (+0.10%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 10.07 10.07 10.02 10.04 +0.01 +0.10% 925,194
2026-05-27 10.07 10.07 10.02 10.04 +0.01 +0.10% 925,194
2026-05-26 10.03 10.04 10.01 10.04 +0.01 +0.10% 1,054,698
2026-05-23 10.04 10.06 10.02 10.03 +0.03 +0.30% 988,801
2026-05-22 10.03 10.03 9.99 10.00 -0.03 -0.30% 2,211,342
2026-05-21 10.07 10.07 10.03 10.03 0.00 0.00% 803,521
2026-05-20 10.10 10.11 10.07 10.08 -0.03 -0.30% 2,345,970
2026-05-19 10.14 10.15 10.11 10.11 -0.03 -0.30% 1,393,440
2026-05-16 10.12 10.15 10.11 10.14 0.00 0.00% 786,271
2026-05-15 10.13 10.15 10.11 10.14 +0.01 +0.10% 1,353,965
2026-05-14 10.15 10.15 10.11 10.13 -0.01 -0.10% 1,317,281
2026-05-13 10.12 10.16 10.12 10.14 +0.02 +0.20% 764,643
2026-05-12 10.15 10.15 10.12 10.12 -0.03 -0.30% 1,156,781
2026-05-09 10.17 10.17 10.14 10.15 -0.01 -0.10% 935,711
2026-05-08 10.14 10.17 10.14 10.16 +0.02 +0.20% 588,980
2026-05-07 10.16 10.16 10.14 10.14 -0.03 -0.29% 1,291,930
2026-05-06 10.14 10.18 10.14 10.17 +0.03 +0.30% 1,626,159
2026-05-05 10.15 10.15 10.13 10.14 -0.02 -0.20% 1,061,504
2026-05-02 10.15 10.15 10.13 10.14 -0.02 -0.20% 1,061,504
2026-05-01 10.14 10.16 10.13 10.16 +0.02 +0.20% 1,481,030
2026-04-30 10.13 10.15 10.11 10.14 +0.03 +0.30% 859,291
2026-04-29 10.14 10.14 10.10 10.11 -0.03 -0.30% 1,839,653
2026-04-28 10.15 10.15 10.13 10.14 0.00 0.00% 1,254,443
2026-04-25 10.15 10.15 10.13 10.14 -0.01 -0.10% 1,059,894
2026-04-24 10.15 10.16 10.14 10.15 -0.01 -0.10% 1,125,313
2026-04-23 10.16 10.17 10.15 10.16 -0.01 -0.10% 1,627,546
2026-04-22 10.20 10.20 10.16 10.17 0.00 0.00% 2,694,531
2026-04-21 10.25 10.25 10.21 10.22 -0.03 -0.29% 1,893,848
2026-04-18 10.26 10.27 10.23 10.25 0.00 0.00% 1,947,285
2026-04-17 10.24 10.28 10.24 10.25 +0.02 +0.20% 949,830