00983B 大華優利美公債20
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
15.49
▲+0.02
(+0.13%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 15.47 | 15.49 | 15.47 | 15.49 | +0.02 | +0.13% | 108,000 |
| 2026-05-27 | 15.44 | 15.47 | 15.43 | 15.47 | +0.03 | +0.19% | 503,000 |
| 2026-05-26 | 15.41 | 15.45 | 15.41 | 15.44 | +0.08 | +0.52% | 365,000 |
| 2026-05-23 | 15.37 | 15.37 | 15.35 | 15.36 | +0.04 | +0.26% | 87,000 |
| 2026-05-22 | 15.30 | 15.34 | 15.30 | 15.32 | +0.09 | +0.59% | 109,000 |
| 2026-05-21 | 15.25 | 15.25 | 15.20 | 15.23 | -0.06 | -0.39% | 461,000 |
| 2026-05-20 | 15.27 | 15.31 | 15.27 | 15.29 | +0.02 | +0.13% | 116,000 |
| 2026-05-19 | 15.30 | 15.30 | 15.24 | 15.27 | -0.13 | -0.84% | 284,000 |
| 2026-05-16 | 15.47 | 15.47 | 15.38 | 15.40 | -0.08 | -0.52% | 208,000 |
| 2026-05-15 | 15.52 | 15.52 | 15.48 | 15.48 | -0.06 | -0.39% | 238,000 |
| 2026-05-14 | 15.54 | 15.55 | 15.50 | 15.54 | -0.01 | -0.06% | 150,000 |
| 2026-05-13 | 15.57 | 15.57 | 15.52 | 15.55 | -0.02 | -0.13% | 346,000 |
| 2026-05-12 | 15.58 | 15.59 | 15.56 | 15.57 | -0.01 | -0.06% | 64,000 |
| 2026-05-09 | 15.62 | 15.62 | 15.57 | 15.58 | -0.04 | -0.26% | 232,000 |
| 2026-05-08 | 15.65 | 15.65 | 15.61 | 15.62 | -0.01 | -0.06% | 351,000 |
| 2026-05-07 | 15.62 | 15.64 | 15.61 | 15.63 | +0.08 | +0.51% | 268,000 |
| 2026-05-06 | 15.60 | 15.60 | 15.55 | 15.55 | -0.14 | -0.89% | 271,000 |
| 2026-05-05 | 15.60 | 15.69 | 15.60 | 15.69 | 0.00 | 0.00% | 655,000 |
| 2026-05-02 | 15.73 | 15.73 | 15.67 | 15.69 | -0.10 | -0.63% | 697,000 |
| 2026-05-01 | 15.73 | 15.73 | 15.67 | 15.69 | -0.10 | -0.63% | 697,000 |
| 2026-04-30 | 15.78 | 15.79 | 15.75 | 15.79 | +0.05 | +0.32% | 811,000 |
| 2026-04-29 | 15.71 | 15.74 | 15.68 | 15.74 | +0.03 | +0.19% | 168,000 |
| 2026-04-28 | 15.75 | 15.75 | 15.71 | 15.71 | -0.07 | -0.44% | 290,000 |
| 2026-04-25 | 15.79 | 15.81 | 15.77 | 15.78 | +0.01 | +0.06% | 104,000 |
| 2026-04-24 | 15.78 | 15.78 | 15.76 | 15.77 | -0.03 | -0.19% | 323,000 |
| 2026-04-23 | 15.80 | 15.81 | 15.78 | 15.80 | -0.05 | -0.32% | 247,000 |
| 2026-04-22 | 15.82 | 15.85 | 15.82 | 15.85 | +0.04 | +0.25% | 158,000 |
| 2026-04-21 | 15.82 | 15.82 | 15.80 | 15.81 | +0.06 | +0.38% | 334,000 |
| 2026-04-18 | 15.79 | 15.79 | 15.74 | 15.75 | -0.09 | -0.57% | 656,000 |
| 2026-04-17 | 15.90 | 15.90 | 15.84 | 15.84 | -0.11 | -0.69% | 353,000 |