00983B 大華優利美公債20
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
15.93
▼-0.10
(-0.62%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 16.00 | 16.00 | 15.92 | 15.93 | -0.10 | -0.62% | 268,000 |
| 2026-04-03 | 16.00 | 16.00 | 15.92 | 15.93 | -0.10 | -0.62% | 268,000 |
| 2026-04-02 | 16.07 | 16.07 | 15.96 | 16.03 | 0.00 | 0.00% | 699,000 |
| 2026-04-01 | 16.08 | 16.19 | 16.08 | 16.15 | +0.17 | +1.06% | 1,144,000 |
| 2026-03-31 | 15.93 | 15.98 | 15.91 | 15.98 | +0.07 | +0.44% | 751,000 |
| 2026-03-28 | 15.96 | 15.96 | 15.90 | 15.91 | -0.06 | -0.38% | 606,000 |
| 2026-03-27 | 15.96 | 15.96 | 15.90 | 15.91 | -0.06 | -0.38% | 607,400 |
| 2026-03-26 | 15.99 | 16.02 | 15.97 | 15.97 | -0.05 | -0.31% | 358,358 |
| 2026-03-25 | 16.00 | 16.03 | 15.99 | 16.02 | +0.07 | +0.44% | 632,983 |
| 2026-03-24 | 15.94 | 15.99 | 15.93 | 15.95 | +0.03 | +0.19% | 861,116 |
| 2026-03-23 | 16.00 | 16.00 | 15.92 | 15.92 | -0.22 | -1.36% | 1,122,370 |
| 2026-03-20 | 16.12 | 16.17 | 16.12 | 16.14 | +0.06 | +0.37% | 420,474 |
| 2026-03-19 | 16.05 | 16.08 | 16.03 | 16.08 | -0.08 | -0.50% | 674,091 |
| 2026-03-18 | 16.11 | 16.17 | 16.10 | 16.16 | +0.10 | +0.62% | 1,008,537 |
| 2026-03-17 | 16.10 | 16.10 | 16.05 | 16.06 | -0.06 | -0.37% | 710,676 |
| 2026-03-16 | 16.10 | 16.14 | 16.07 | 16.12 | +0.06 | +0.37% | 894,532 |
| 2026-03-13 | 16.04 | 16.09 | 16.04 | 16.06 | +0.02 | +0.12% | 983,408 |
| 2026-03-12 | 16.17 | 16.17 | 16.03 | 16.04 | 0.00 | 0.00% | 6,084,267 |
| 2026-03-11 | 16.40 | 16.41 | 16.37 | 16.38 | -0.13 | -0.79% | 2,100,891 |
| 2026-03-10 | 16.54 | - | - | 16.51 | - | -% | 0 |
| 2026-03-09 | 16.37 | - | - | 16.33 | - | -% | 0 |
| 2026-03-06 | 16.45 | 16.46 | 16.38 | 16.39 | -0.01 | -0.06% | 1,503,311 |
| 2026-03-05 | 16.48 | 16.48 | 16.38 | 16.40 | -0.13 | -0.79% | 3,220,307 |
| 2026-03-04 | 16.50 | 16.58 | 16.50 | 16.53 | +0.04 | +0.24% | 2,035,570 |
| 2026-03-03 | 16.56 | 16.56 | 16.48 | 16.49 | -0.11 | -0.66% | 3,506,985 |
| 2026-03-02 | 16.52 | 16.60 | 16.50 | 16.60 | +0.29 | +1.78% | 5,321,443 |
| 2026-02-26 | 16.33 | 16.33 | 16.30 | 16.31 | -0.01 | -0.06% | 1,505,389 |
| 2026-02-25 | 16.36 | 16.37 | 16.31 | 16.32 | -0.04 | -0.24% | 524,501 |
| 2026-02-24 | 16.36 | 16.38 | 16.35 | 16.36 | +0.05 | +0.31% | 369,349 |
| 2026-02-23 | 16.23 | 16.31 | 16.23 | 16.31 | +0.16 | +0.99% | 1,576,820 |