返回ETF 列表

00983A 主動中信ARK創新

上市 ｜ 主動式 ETF ｜ 台股 ｜ 中信投信

收盤價

10.25
▼-0.15 (-1.44%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 10.44 10.51 10.23 10.25 -0.15 -1.44% 2,468,303
2026-04-03 10.35 10.41 10.35 10.40 +0.48 +4.84% 2,112,730
2026-04-02 9.89 10.01 9.87 9.92 -0.10 -1.00% 3,952,740
2026-04-01 9.98 10.03 9.87 10.02 -0.41 -3.93% 4,604,064
2026-03-31 9.98 10.03 9.87 10.02 -0.41 -3.93% 4,604,064
2026-03-28 10.38 10.44 10.36 10.43 -0.27 -2.52% 2,827,099
2026-03-27 10.38 10.44 10.36 10.43 -0.27 -2.52% 2,827,099
2026-03-26 10.72 10.76 10.68 10.70 -0.02 -0.19% 2,008,364
2026-03-25 10.77 10.77 10.68 10.72 +0.02 +0.19% 2,095,298
2026-03-24 10.77 10.77 10.70 10.70 +0.22 +2.10% 2,278,641
2026-03-23 10.51 10.55 10.47 10.48 -0.38 -3.50% 3,974,974
2026-03-20 10.86 10.88 10.83 10.86 0.00 0.00% 1,376,471
2026-03-19 10.97 10.97 10.83 10.86 -0.20 -1.81% 2,054,984
2026-03-18 11.02 11.07 11.02 11.06 +0.19 +1.75% 3,388,300
2026-03-17 10.88 10.90 10.83 10.87 +0.06 +0.56% 1,929,098
2026-03-16 10.81 10.83 10.75 10.81 0.00 0.00% 1,738,625
2026-03-13 10.84 10.84 10.81 10.81 -0.10 -0.92% 1,858,774
2026-03-12 11.09 11.09 10.88 10.91 -0.18 -1.62% 5,439,106
2026-03-11 11.10 11.10 11.05 11.09 -0.05 -0.45% 2,204,783
2026-03-10 11.16 11.16 11.06 11.14 +0.54 +5.09% 5,369,262
2026-03-09 10.61 10.64 10.51 10.60 -0.48 -4.33% 5,986,841
2026-03-06 11.04 11.10 11.04 11.08 +0.01 +0.09% 3,315,752
2026-03-05 11.11 11.15 11.03 11.07 +0.35 +3.26% 3,312,570
2026-03-04 10.90 10.90 10.72 10.72 -0.21 -1.92% 5,034,515
2026-03-03 10.98 11.01 10.92 10.93 +0.18 +1.67% 4,002,624
2026-03-02 10.75 10.85 10.72 10.75 -0.13 -1.19% 4,777,233
2026-02-26 10.89 10.90 10.86 10.88 +0.12 +1.12% 2,026,837
2026-02-25 10.82 10.82 10.75 10.76 +0.07 +0.65% 3,074,771
2026-02-24 10.69 10.70 10.64 10.69 -0.04 -0.37% 3,670,656
2026-02-23 10.95 10.96 10.70 10.73 -0.22 -2.01% 5,724,664