返回ETF 列表

00982T 平衡兆豐台美動能

上市 ｜ 被動式 ETF ｜ 台股

收盤價

10.72
▼-0.21 (-1.92%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 10.95 11.04 10.70 10.72 -0.21 -1.92% 2,219,840
2026-04-03 10.73 10.94 10.73 10.93 +0.33 +3.11% 1,248,729
2026-04-02 10.80 10.80 10.59 10.60 -0.22 -2.03% 653,262
2026-04-01 10.84 10.84 10.73 10.82 -0.18 -1.64% 1,182,499
2026-03-31 10.84 10.84 10.73 10.82 -0.18 -1.64% 1,182,499
2026-03-28 10.95 11.00 10.85 11.00 -0.09 -0.81% 1,217,384
2026-03-27 10.95 11.00 10.85 11.00 -0.09 -0.81% 1,217,384
2026-03-26 11.13 11.24 11.09 11.09 -0.04 -0.36% 1,323,615
2026-03-25 11.03 11.19 11.03 11.13 +0.18 +1.64% 1,046,637
2026-03-24 11.10 11.10 10.86 10.95 -0.01 -0.09% 1,221,751
2026-03-23 11.14 11.14 10.93 10.96 -0.28 -2.49% 2,775,413
2026-03-20 11.30 11.31 11.20 11.24 -0.07 -0.62% 2,185,320
2026-03-19 11.37 11.39 11.30 11.31 -0.18 -1.57% 1,610,605
2026-03-18 11.43 11.58 11.43 11.49 +0.13 +1.14% 2,483,878
2026-03-17 11.27 11.38 11.27 11.36 +0.10 +0.89% 2,245,427
2026-03-16 11.28 11.33 11.23 11.26 -0.02 -0.18% 1,286,627
2026-03-13 11.15 11.31 11.13 11.28 -0.03 -0.27% 1,380,423
2026-03-12 11.48 11.49 11.30 11.31 -0.19 -1.65% 4,032,821
2026-03-11 11.17 11.54 11.17 11.50 +0.35 +3.14% 2,488,696
2026-03-10 11.17 11.23 11.04 11.15 +0.25 +2.29% 3,214,268
2026-03-09 11.26 11.26 10.76 10.90 -0.47 -4.13% 3,750,608
2026-03-06 11.31 11.44 11.30 11.37 -0.04 -0.35% 1,971,850
2026-03-05 11.32 11.54 11.32 11.41 +0.29 +2.61% 2,253,323
2026-03-04 11.56 11.56 11.08 11.12 -0.48 -4.14% 2,453,510
2026-03-03 11.92 11.92 11.60 11.60 -0.32 -2.68% 2,368,308
2026-03-02 11.86 11.94 11.68 11.92 -0.09 -0.75% 2,418,507
2026-02-26 12.00 12.06 11.90 12.01 -0.02 -0.17% 2,088,272
2026-02-25 11.92 12.06 11.91 12.03 +0.21 +1.78% 2,477,459
2026-02-24 11.50 11.83 11.50 11.82 +0.34 +2.96% 2,656,738
2026-02-23 11.52 11.61 11.48 11.48 -0.02 -0.17% 5,914,395