返回ETF 列表

00982T 平衡兆豐台美動能

上市 ｜ 被動式 ETF ｜ 台股

收盤價

15.26
▲+0.13 (+0.86%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 15.30 15.30 15.13 15.26 +0.13 +0.86% 101,375
2026-05-27 15.30 15.30 15.13 15.26 +0.13 +0.86% 101,375
2026-05-26 14.50 14.69 14.50 14.66 +0.20 +1.38% 287,788
2026-05-23 13.99 14.46 13.99 14.46 +0.56 +4.03% 663,417
2026-05-22 13.85 13.90 13.77 13.90 +0.06 +0.43% 156,159
2026-05-21 14.22 14.22 13.84 13.84 -0.19 -1.35% 160,442
2026-05-20 14.03 14.21 13.86 14.03 -0.15 -1.06% 266,636
2026-05-19 14.42 14.50 14.12 14.18 -0.22 -1.53% 195,417
2026-05-16 14.37 14.46 14.30 14.40 +0.06 +0.42% 1,745,529
2026-05-15 14.24 14.35 14.20 14.34 -0.15 -1.04% 1,759,465
2026-05-14 14.69 14.69 14.42 14.49 -0.07 -0.48% 1,713,198
2026-05-13 14.43 14.59 14.43 14.56 +0.17 +1.18% 1,570,834
2026-05-12 14.51 14.51 14.38 14.39 -0.13 -0.90% 1,635,986
2026-05-09 14.44 14.63 14.40 14.52 +0.33 +2.33% 3,297,795
2026-05-08 14.12 14.28 14.00 14.19 +0.30 +2.16% 2,046,326
2026-05-07 13.63 13.89 13.63 13.89 +0.26 +1.91% 1,663,326
2026-05-06 13.12 13.64 13.12 13.63 +0.51 +3.89% 1,963,839
2026-05-05 13.32 13.33 13.12 13.12 -0.09 -0.68% 482,848
2026-05-02 13.32 13.33 13.12 13.12 -0.09 -0.68% 482,848
2026-05-01 13.20 13.27 13.10 13.21 -0.19 -1.42% 186,124
2026-04-30 13.32 13.49 13.30 13.40 +0.11 +0.83% 175,652
2026-04-29 13.35 13.43 13.29 13.29 +0.24 +1.84% 104,954
2026-04-28 12.80 13.05 12.80 13.05 +0.47 +3.74% 492,699
2026-04-25 12.90 12.95 12.45 12.58 -0.20 -1.56% 1,781,937
2026-04-24 12.53 12.80 12.53 12.78 +0.25 +2.00% 1,680,078
2026-04-23 12.24 12.55 12.24 12.53 +0.29 +2.37% 1,780,928
2026-04-22 12.22 12.28 12.22 12.24 +0.08 +0.66% 1,807,509
2026-04-21 12.16 12.19 12.10 12.16 0.00 0.00% 2,884,250
2026-04-18 12.01 12.16 12.01 12.16 +0.15 +1.25% 1,756,430
2026-04-17 12.02 12.17 12.01 12.01 +0.13 +1.09% 2,113,133