00982D 主動富邦動態入息
上市 ｜ 主動式 ETF ｜ 債券 ｜ 富邦投信
收盤價
10.04
▼-0.03
(-0.30%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 10.04 | 10.05 | 10.03 | 10.04 | -0.03 | -0.30% | 2,865,119 |
| 2026-04-03 | 10.05 | 10.07 | 10.05 | 10.07 | +0.02 | +0.20% | 1,757,208 |
| 2026-04-02 | 10.02 | 10.05 | 9.99 | 10.05 | +0.09 | +0.90% | 2,333,676 |
| 2026-04-01 | 9.98 | 9.98 | 9.96 | 9.96 | -0.02 | -0.20% | 4,331,381 |
| 2026-03-31 | 9.98 | 9.98 | 9.96 | 9.96 | -0.02 | -0.20% | 4,331,381 |
| 2026-03-28 | 10.01 | 10.01 | 9.97 | 9.98 | -0.05 | -0.50% | 1,609,756 |
| 2026-03-27 | 10.01 | 10.01 | 9.97 | 9.98 | -0.05 | -0.50% | 1,609,756 |
| 2026-03-26 | 10.03 | 10.04 | 10.02 | 10.03 | 0.00 | 0.00% | 4,351,456 |
| 2026-03-25 | 10.02 | 10.03 | 10.01 | 10.03 | +0.03 | +0.30% | 5,347,678 |
| 2026-03-24 | 10.00 | 10.01 | 9.98 | 10.00 | +0.04 | +0.40% | 2,329,674 |
| 2026-03-23 | 10.00 | 10.01 | 9.95 | 9.96 | -0.09 | -0.90% | 2,294,879 |
| 2026-03-20 | 10.04 | 10.07 | 10.04 | 10.05 | 0.00 | 0.00% | 6,134,985 |
| 2026-03-19 | 10.05 | 10.05 | 10.03 | 10.05 | -0.02 | -0.20% | 2,494,287 |
| 2026-03-18 | 10.08 | 10.08 | 10.05 | 10.07 | +0.04 | +0.40% | 3,444,945 |
| 2026-03-17 | 10.05 | 10.05 | 10.02 | 10.03 | 0.00 | 0.00% | 2,936,844 |
| 2026-03-16 | 10.08 | 10.08 | 10.06 | 10.08 | 0.00 | 0.00% | 1,507,396 |
| 2026-03-13 | 10.05 | 10.09 | 10.05 | 10.08 | -0.02 | -0.20% | 827,782 |
| 2026-03-12 | 10.15 | 10.15 | 10.09 | 10.10 | -0.07 | -0.69% | 880,557 |
| 2026-03-11 | 10.19 | 10.19 | 10.16 | 10.17 | -0.05 | -0.49% | 556,891 |
| 2026-03-10 | 10.11 | 10.22 | 10.11 | 10.22 | +0.10 | +0.99% | 1,706,677 |
| 2026-03-09 | 10.08 | 10.15 | 10.08 | 10.12 | -0.07 | -0.69% | 2,353,730 |
| 2026-03-06 | 10.20 | 10.20 | 10.17 | 10.19 | -0.02 | -0.20% | 4,029,449 |
| 2026-03-05 | 10.20 | 10.21 | 10.20 | 10.21 | -0.02 | -0.20% | 1,102,087 |
| 2026-03-04 | 10.20 | 10.25 | 10.20 | 10.23 | +0.02 | +0.20% | 2,130,773 |
| 2026-03-03 | 10.25 | 10.25 | 10.19 | 10.21 | -0.02 | -0.20% | 2,489,705 |
| 2026-03-02 | 10.17 | 10.23 | 10.17 | 10.23 | +0.06 | +0.59% | 2,830,870 |
| 2026-02-26 | 10.18 | 10.18 | 10.16 | 10.17 | -0.01 | -0.10% | 1,073,206 |
| 2026-02-25 | 10.27 | 10.27 | 10.17 | 10.18 | 0.00 | 0.00% | 2,674,232 |
| 2026-02-24 | 10.24 | 10.28 | 10.24 | 10.27 | +0.03 | +0.29% | 2,922,852 |
| 2026-02-23 | 10.22 | 10.27 | 10.22 | 10.24 | +0.05 | +0.49% | 2,243,539 |