00982D 主動富邦動態入息
上市 ｜ 主動式 ETF ｜ 債券 ｜ 富邦投信
收盤價
9.89
▲+0.01
(+0.10%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 9.88 | 9.89 | 9.87 | 9.89 | +0.01 | +0.10% | 1,272,505 |
| 2026-05-27 | 9.88 | 9.89 | 9.87 | 9.89 | +0.01 | +0.10% | 1,272,505 |
| 2026-05-26 | 9.85 | 9.87 | 9.85 | 9.87 | +0.02 | +0.20% | 1,426,455 |
| 2026-05-23 | 9.83 | 9.86 | 9.83 | 9.85 | +0.04 | +0.41% | 1,781,490 |
| 2026-05-22 | 9.82 | 9.82 | 9.80 | 9.81 | -0.01 | -0.10% | 5,549,597 |
| 2026-05-21 | 9.88 | 9.88 | 9.82 | 9.82 | 0.00 | 0.00% | 4,918,280 |
| 2026-05-20 | 9.93 | 9.93 | 9.87 | 9.88 | -0.06 | -0.60% | 4,065,739 |
| 2026-05-19 | 9.98 | 9.98 | 9.94 | 9.94 | -0.02 | -0.20% | 2,307,845 |
| 2026-05-16 | 9.95 | 9.98 | 9.95 | 9.96 | 0.00 | 0.00% | 1,656,231 |
| 2026-05-15 | 9.95 | 9.97 | 9.95 | 9.96 | +0.01 | +0.10% | 1,798,658 |
| 2026-05-14 | 9.96 | 9.97 | 9.95 | 9.95 | -0.01 | -0.10% | 383,154 |
| 2026-05-13 | 9.96 | 9.97 | 9.95 | 9.96 | 0.00 | 0.00% | 1,926,637 |
| 2026-05-12 | 9.99 | 9.99 | 9.95 | 9.96 | -0.02 | -0.20% | 553,710 |
| 2026-05-09 | 9.98 | 10.00 | 9.98 | 9.98 | 0.00 | 0.00% | 287,916 |
| 2026-05-08 | 9.97 | 9.99 | 9.97 | 9.98 | +0.02 | +0.20% | 1,409,715 |
| 2026-05-07 | 9.98 | 9.98 | 9.95 | 9.96 | -0.02 | -0.20% | 572,344 |
| 2026-05-06 | 9.98 | 9.99 | 9.97 | 9.98 | +0.01 | +0.10% | 1,720,319 |
| 2026-05-05 | 9.99 | 9.99 | 9.97 | 9.97 | -0.02 | -0.20% | 1,481,767 |
| 2026-05-02 | 9.99 | 9.99 | 9.97 | 9.97 | -0.02 | -0.20% | 1,481,767 |
| 2026-05-01 | 9.99 | 10.00 | 9.97 | 9.99 | 0.00 | 0.00% | 3,998,250 |
| 2026-04-30 | 9.98 | 9.99 | 9.96 | 9.99 | +0.01 | +0.10% | 390,234 |
| 2026-04-29 | 9.99 | 9.99 | 9.96 | 9.98 | -0.02 | -0.20% | 1,871,673 |
| 2026-04-28 | 9.97 | 10.00 | 9.97 | 10.00 | +0.01 | +0.10% | 933,364 |
| 2026-04-25 | 9.98 | 10.00 | 9.98 | 9.99 | 0.00 | 0.00% | 1,071,425 |
| 2026-04-24 | 10.02 | 10.02 | 9.98 | 9.99 | -0.03 | -0.30% | 685,859 |
| 2026-04-23 | 10.03 | 10.03 | 10.00 | 10.02 | +0.02 | +0.20% | 1,653,286 |
| 2026-04-22 | 10.04 | 10.04 | 9.99 | 10.00 | 0.00 | 0.00% | 1,095,065 |
| 2026-04-21 | 10.08 | 10.08 | 10.03 | 10.04 | -0.05 | -0.50% | 1,587,899 |
| 2026-04-18 | 10.05 | 10.09 | 10.05 | 10.09 | 0.00 | 0.00% | 1,063,408 |
| 2026-04-17 | 10.08 | 10.10 | 10.07 | 10.09 | +0.01 | +0.10% | 1,007,554 |