00982B FT投資級債20+
上櫃 ｜ 被動式 ETF ｜ 投等債
收盤價
9.79
0.00
(0.00%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 9.78 | 9.80 | 9.78 | 9.79 | 0.00 | 0.00% | 23,000 |
| 2026-05-27 | 9.77 | 9.79 | 9.77 | 9.79 | +0.03 | +0.31% | 31,000 |
| 2026-05-26 | 9.78 | 9.78 | 9.76 | 9.76 | +0.02 | +0.21% | 179,000 |
| 2026-05-23 | 9.74 | 9.74 | 9.74 | 9.74 | +0.02 | +0.21% | 27,000 |
| 2026-05-22 | 9.69 | 9.72 | 9.69 | 9.72 | +0.05 | +0.52% | 105,000 |
| 2026-05-21 | 9.68 | 9.68 | 9.67 | 9.67 | -0.02 | -0.21% | 17,000 |
| 2026-05-20 | 9.70 | 9.71 | 9.69 | 9.69 | 0.00 | 0.00% | 34,000 |
| 2026-05-19 | 9.75 | 9.75 | 9.74 | 9.74 | -0.04 | -0.41% | 14,000 |
| 2026-05-16 | 9.78 | 9.80 | 9.78 | 9.78 | -0.03 | -0.31% | 39,000 |
| 2026-05-15 | 9.81 | 9.82 | 9.81 | 9.81 | 0.00 | 0.00% | 448,000 |
| 2026-05-14 | 9.81 | 9.81 | 9.81 | 9.81 | 0.00 | 0.00% | 25,000 |
| 2026-05-13 | 9.85 | 9.86 | 9.81 | 9.81 | 0.00 | 0.00% | 33,000 |
| 2026-05-12 | 9.80 | 9.82 | 9.80 | 9.81 | +0.01 | +0.10% | 111,000 |
| 2026-05-09 | 9.86 | 9.86 | 9.80 | 9.80 | -0.06 | -0.61% | 154,000 |
| 2026-05-08 | 9.83 | 9.89 | 9.83 | 9.86 | +0.03 | +0.31% | 134,000 |
| 2026-05-07 | 9.81 | 9.83 | 9.81 | 9.83 | +0.06 | +0.61% | 140,000 |
| 2026-05-06 | 9.81 | 9.81 | 9.77 | 9.77 | -0.05 | -0.51% | 68,000 |
| 2026-05-05 | 9.80 | 9.82 | 9.79 | 9.82 | +0.02 | +0.20% | 145,000 |
| 2026-05-02 | 9.83 | 9.83 | 9.80 | 9.80 | -0.04 | -0.41% | 23,000 |
| 2026-05-01 | 9.83 | 9.83 | 9.80 | 9.80 | -0.04 | -0.41% | 23,000 |
| 2026-04-30 | 9.83 | 9.84 | 9.83 | 9.84 | +0.04 | +0.41% | 30,000 |
| 2026-04-29 | 9.80 | 9.81 | 9.77 | 9.80 | -0.06 | -0.61% | 47,000 |
| 2026-04-28 | 9.87 | 9.88 | 9.80 | 9.86 | -0.01 | -0.10% | 419,000 |
| 2026-04-25 | 9.85 | 9.87 | 9.85 | 9.87 | +0.02 | +0.20% | 38,000 |
| 2026-04-24 | 9.85 | 9.86 | 9.85 | 9.85 | -0.03 | -0.30% | 37,000 |
| 2026-04-23 | 9.88 | 9.88 | 9.88 | 9.88 | 0.00 | 0.00% | 36,000 |
| 2026-04-22 | 9.85 | 9.89 | 9.85 | 9.88 | +0.03 | +0.30% | 489,000 |
| 2026-04-21 | 9.91 | 9.91 | 9.85 | 9.85 | 0.00 | 0.00% | 10,000 |
| 2026-04-18 | 9.93 | 9.93 | 9.90 | 9.91 | -0.05 | -0.50% | 26,000 |
| 2026-04-17 | 9.94 | 9.96 | 9.94 | 9.96 | -0.01 | -0.10% | 36,000 |