00982B FT投資級債20+
上櫃 ｜ 被動式 ETF ｜ 投等債
收盤價
9.86
▼-0.03
(-0.30%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 9.92 | 9.92 | 9.86 | 9.86 | -0.03 | -0.30% | 7,000 |
| 2026-04-03 | 9.92 | 9.92 | 9.86 | 9.86 | -0.03 | -0.30% | 7,000 |
| 2026-04-02 | 9.89 | 9.89 | 9.89 | 9.89 | +0.01 | +0.10% | 15,000 |
| 2026-04-01 | 9.76 | 9.88 | 9.76 | 9.88 | +0.12 | +1.23% | 341,000 |
| 2026-03-31 | 9.74 | 9.76 | 9.74 | 9.76 | -0.04 | -0.41% | 84,000 |
| 2026-03-28 | 9.81 | 9.81 | 9.80 | 9.80 | -0.04 | -0.41% | 3,000 |
| 2026-03-27 | 9.81 | 9.81 | 9.80 | 9.80 | -0.04 | -0.41% | 3,711 |
| 2026-03-26 | 9.84 | 9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 3,141 |
| 2026-03-25 | 9.82 | 9.84 | 9.82 | 9.84 | +0.05 | +0.51% | 50,202 |
| 2026-03-24 | 9.80 | 9.80 | 9.79 | 9.79 | +0.02 | +0.20% | 7,142 |
| 2026-03-23 | 9.81 | 9.81 | 9.73 | 9.77 | -0.13 | -1.31% | 106,470 |
| 2026-03-20 | 9.82 | 9.90 | 9.82 | 9.90 | +0.08 | +0.81% | 125,270 |
| 2026-03-19 | 9.87 | 9.87 | 9.81 | 9.82 | -0.05 | -0.51% | 22,980 |
| 2026-03-18 | 9.83 | 9.87 | 9.83 | 9.87 | +0.09 | +0.92% | 18,506 |
| 2026-03-17 | 9.84 | 9.84 | 9.78 | 9.78 | 0.00 | 0.00% | 320,277 |
| 2026-03-16 | 9.85 | 9.87 | 9.85 | 9.86 | -0.02 | -0.20% | 350,405 |
| 2026-03-13 | 9.90 | 9.90 | 9.88 | 9.88 | +0.02 | +0.20% | 2,809 |
| 2026-03-12 | 9.85 | 9.88 | 9.85 | 9.86 | -0.12 | -1.20% | 163,883 |
| 2026-03-11 | 10.00 | 10.00 | 9.98 | 9.98 | -0.04 | -0.40% | 40,007 |
| 2026-03-10 | 10.02 | - | - | 10.02 | - | -% | 0 |
| 2026-03-09 | 10.04 | - | - | 9.94 | - | -% | 0 |
| 2026-03-06 | 10.04 | 10.04 | 10.04 | 10.04 | -0.01 | -0.10% | 1,000 |
| 2026-03-05 | 10.00 | 10.05 | 10.00 | 10.05 | +0.04 | +0.40% | 557,597 |
| 2026-03-04 | 9.98 | 10.02 | 9.96 | 10.01 | -0.01 | -0.10% | 332,238 |
| 2026-03-03 | 10.03 | 10.05 | 10.02 | 10.02 | -0.04 | -0.40% | 507,368 |
| 2026-03-02 | 10.04 | 10.06 | 10.02 | 10.06 | +0.05 | +0.50% | 148,586 |
| 2026-02-26 | 10.03 | 10.03 | 10.01 | 10.01 | 0.00 | 0.00% | 147,641 |
| 2026-02-25 | 10.10 | 10.10 | 10.07 | 10.08 | -0.02 | -0.20% | 87,204 |
| 2026-02-24 | 10.10 | 10.10 | 10.10 | 10.10 | -0.02 | -0.20% | 148,192 |
| 2026-02-23 | 10.08 | 10.15 | 10.08 | 10.12 | +0.04 | +0.40% | 160,728 |