返回ETF 列表

00981T 平衡凱基雙核收息

上市 ｜ 被動式 ETF ｜ 台股

收盤價

11.86
0.00 (0.00%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 11.89 11.91 11.86 11.86 0.00 0.00% 1,675,031
2026-05-27 11.89 11.91 11.86 11.86 0.00 0.00% 1,675,031
2026-05-26 11.74 11.77 11.71 11.76 +0.06 +0.51% 2,477,912
2026-05-23 11.66 11.74 11.66 11.70 +0.12 +1.04% 3,632,952
2026-05-22 11.65 11.65 11.58 11.58 -0.08 -0.69% 3,129,305
2026-05-21 11.71 11.74 11.66 11.66 0.00 0.00% 4,965,702
2026-05-20 11.67 11.78 11.67 11.78 -0.03 -0.25% 4,208,410
2026-05-19 11.86 11.90 11.79 11.81 -0.04 -0.34% 6,814,814
2026-05-16 11.85 11.89 11.84 11.85 +0.03 +0.25% 3,024,821
2026-05-15 11.84 11.84 11.78 11.82 -0.05 -0.42% 3,189,089
2026-05-14 11.92 11.92 11.83 11.87 0.00 0.00% 4,687,419
2026-05-13 11.89 11.91 11.87 11.87 0.00 0.00% 3,801,747
2026-05-12 11.88 11.91 11.84 11.87 -0.06 -0.50% 2,603,568
2026-05-09 11.94 11.96 11.92 11.93 +0.09 +0.76% 2,325,811
2026-05-08 11.82 11.86 11.80 11.84 +0.09 +0.77% 3,141,964
2026-05-07 11.76 11.78 11.73 11.75 +0.01 +0.09% 1,923,786
2026-05-06 11.68 11.76 11.66 11.74 +0.14 +1.21% 2,891,672
2026-05-05 11.64 11.65 11.60 11.60 -0.03 -0.26% 3,381,630
2026-05-02 11.64 11.65 11.60 11.60 -0.03 -0.26% 3,381,630
2026-05-01 11.64 11.66 11.60 11.63 -0.06 -0.51% 3,852,890
2026-04-30 11.69 11.75 11.69 11.69 -0.02 -0.17% 4,755,911
2026-04-29 11.70 11.76 11.70 11.71 +0.10 +0.86% 5,541,220
2026-04-28 11.50 11.61 11.50 11.61 +0.15 +1.31% 4,097,308
2026-04-25 11.53 11.54 11.39 11.46 +0.02 +0.17% 5,997,846
2026-04-24 11.44 11.47 11.44 11.44 -0.01 -0.09% 2,788,357
2026-04-23 11.44 11.49 11.44 11.45 +0.04 +0.35% 8,119,923
2026-04-22 11.44 11.45 11.41 11.41 0.00 0.00% 4,424,431
2026-04-21 11.50 11.50 11.44 11.45 -0.05 -0.43% 3,732,522
2026-04-18 11.54 11.54 11.48 11.50 +0.01 +0.09% 3,820,216
2026-04-17 11.47 11.54 11.46 11.49 +0.10 +0.88% 3,475,883