00981B 第一金優選非投債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
9.10
▲+0.01
(+0.11%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 9.10 | 9.10 | 9.09 | 9.10 | +0.01 | +0.11% | 10,068,000 |
| 2026-05-27 | 9.07 | 9.09 | 9.06 | 9.09 | +0.02 | +0.22% | 21,943,000 |
| 2026-05-26 | 9.10 | 9.10 | 9.06 | 9.07 | -0.05 | -0.55% | 29,858,000 |
| 2026-05-23 | 9.15 | 9.15 | 9.11 | 9.12 | -0.03 | -0.33% | 23,142,000 |
| 2026-05-22 | 9.13 | 9.15 | 9.13 | 9.15 | 0.00 | 0.00% | 11,404,000 |
| 2026-05-21 | 9.19 | 9.20 | 9.18 | 9.19 | -0.01 | -0.11% | 19,103,000 |
| 2026-05-20 | 9.17 | 9.20 | 9.17 | 9.20 | +0.02 | +0.22% | 11,892,000 |
| 2026-05-19 | 9.17 | 9.19 | 9.15 | 9.18 | +0.01 | +0.11% | 14,614,000 |
| 2026-05-16 | 9.20 | 9.20 | 9.16 | 9.17 | -0.02 | -0.22% | 14,657,000 |
| 2026-05-15 | 9.18 | 9.19 | 9.18 | 9.19 | +0.01 | +0.11% | 13,239,000 |
| 2026-05-14 | 9.17 | 9.19 | 9.17 | 9.18 | +0.01 | +0.11% | 8,933,000 |
| 2026-05-13 | 9.17 | 9.17 | 9.16 | 9.17 | 0.00 | 0.00% | 10,315,000 |
| 2026-05-12 | 9.16 | 9.17 | 9.15 | 9.17 | 0.00 | 0.00% | 14,005,000 |
| 2026-05-09 | 9.15 | 9.17 | 9.15 | 9.17 | +0.02 | +0.22% | 17,242,000 |
| 2026-05-08 | 9.18 | 9.18 | 9.15 | 9.15 | -0.03 | -0.33% | 27,719,000 |
| 2026-05-07 | 9.20 | 9.20 | 9.17 | 9.18 | -0.02 | -0.22% | 28,519,000 |
| 2026-05-06 | 9.20 | 9.21 | 9.19 | 9.20 | -0.01 | -0.11% | 30,175,000 |
| 2026-05-05 | 9.21 | 9.22 | 9.20 | 9.21 | -0.01 | -0.11% | 22,350,000 |
| 2026-05-02 | 9.22 | 9.23 | 9.21 | 9.22 | 0.00 | 0.00% | 12,978,000 |
| 2026-05-01 | 9.22 | 9.23 | 9.21 | 9.22 | 0.00 | 0.00% | 12,978,000 |
| 2026-04-30 | 9.23 | 9.23 | 9.22 | 9.22 | -0.01 | -0.11% | 7,893,000 |
| 2026-04-29 | 9.22 | 9.23 | 9.21 | 9.23 | +0.01 | +0.11% | 8,541,000 |
| 2026-04-28 | 9.24 | 9.24 | 9.21 | 9.22 | -0.02 | -0.22% | 19,441,000 |
| 2026-04-25 | 9.25 | 9.25 | 9.23 | 9.24 | -0.01 | -0.11% | 11,520,000 |
| 2026-04-24 | 9.26 | 9.26 | 9.23 | 9.25 | 0.00 | 0.00% | 18,332,000 |
| 2026-04-23 | 9.26 | 9.27 | 9.25 | 9.25 | 0.00 | 0.00% | 29,960,000 |
| 2026-04-22 | 9.34 | 9.34 | 9.32 | 9.34 | 0.00 | 0.00% | 29,652,000 |
| 2026-04-21 | 9.33 | 9.35 | 9.33 | 9.34 | 0.00 | 0.00% | 24,252,000 |
| 2026-04-18 | 9.34 | 9.35 | 9.33 | 9.34 | 0.00 | 0.00% | 12,104,000 |
| 2026-04-17 | 9.35 | 9.35 | 9.33 | 9.34 | -0.01 | -0.11% | 10,229,000 |