009818 華南永昌NASDAQxT
上市 ｜ 被動式 ETF ｜ 美股
收盤價
14.61
▼-0.04
(-0.27%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 14.86 | 14.87 | 14.60 | 14.61 | -0.04 | -0.27% | 537,251 |
| 2026-04-03 | 14.26 | 14.70 | 14.26 | 14.65 | +0.48 | +3.39% | 662,815 |
| 2026-04-02 | 14.16 | 14.22 | 14.09 | 14.17 | -0.09 | -0.63% | 682,257 |
| 2026-04-01 | 14.07 | 14.26 | 14.07 | 14.26 | -0.37 | -2.53% | 936,444 |
| 2026-03-31 | 14.07 | 14.26 | 14.07 | 14.26 | -0.37 | -2.53% | 936,444 |
| 2026-03-28 | 14.65 | 14.65 | 14.55 | 14.63 | -0.27 | -1.81% | 1,016,736 |
| 2026-03-27 | 14.65 | 14.65 | 14.55 | 14.63 | -0.27 | -1.81% | 1,016,736 |
| 2026-03-26 | 15.04 | 15.04 | 14.90 | 14.90 | -0.13 | -0.86% | 1,496,169 |
| 2026-03-25 | 15.01 | 15.06 | 14.99 | 15.03 | +0.02 | +0.13% | 3,813,153 |
| 2026-03-24 | 15.01 | 15.03 | 14.94 | 15.01 | +0.15 | +1.01% | 5,764,965 |
| 2026-03-23 | 14.52 | 14.90 | 14.34 | 14.86 | -0.15 | -1.00% | 5,620,575 |