返回ETF 列表

009818 華南永昌NASDAQxT

上市 ｜ 被動式 ETF ｜ 美股

收盤價

19.26
▼-0.06 (-0.31%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 19.32 19.32 19.23 19.26 -0.06 -0.31% 369,560
2026-05-27 19.32 19.32 19.23 19.26 -0.06 -0.31% 369,560
2026-05-26 19.12 19.15 19.10 19.13 +0.09 +0.47% 602,024
2026-05-23 18.91 19.05 18.91 19.04 +0.34 +1.82% 567,760
2026-05-22 18.70 18.73 18.67 18.70 -0.03 -0.16% 734,320
2026-05-21 18.88 18.88 18.72 18.73 -0.16 -0.85% 770,954
2026-05-20 18.92 18.92 18.76 18.89 -0.15 -0.79% 588,624
2026-05-19 19.23 19.25 19.04 19.04 0.00 0.00% 590,563
2026-05-16 19.12 19.16 19.04 19.04 +0.14 +0.74% 701,392
2026-05-15 18.90 18.91 18.84 18.90 -0.06 -0.32% 1,085,550
2026-05-14 19.02 19.08 18.95 18.96 -0.01 -0.05% 883,976
2026-05-13 18.88 19.00 18.88 18.97 +0.55 +2.99% 764,560
2026-05-12 18.32 18.50 18.28 18.42 +0.16 +0.88% 624,520
2026-05-09 18.29 18.32 18.23 18.26 +0.13 +0.72% 1,073,285
2026-05-08 18.00 18.15 17.96 18.13 +0.39 +2.20% 1,456,704
2026-05-07 17.80 17.80 17.71 17.74 -0.08 -0.45% 489,629
2026-05-06 17.70 17.83 17.64 17.82 +0.37 +2.12% 1,021,958
2026-05-05 17.54 17.64 17.43 17.45 +0.08 +0.46% 1,308,594
2026-05-02 17.54 17.64 17.43 17.45 +0.08 +0.46% 1,308,594
2026-05-01 17.45 17.45 17.30 17.37 -0.13 -0.74% 798,222
2026-04-30 17.49 17.53 17.47 17.50 +0.14 +0.81% 729,836
2026-04-29 17.25 17.40 17.25 17.36 +0.34 +2.00% 891,049
2026-04-28 17.24 17.24 16.99 17.02 -0.01 -0.06% 874,038
2026-04-25 17.10 17.19 17.00 17.03 +0.15 +0.89% 2,710,045
2026-04-24 16.87 16.90 16.85 16.88 +0.04 +0.24% 1,107,354
2026-04-23 16.81 16.89 16.80 16.84 +0.07 +0.42% 929,509
2026-04-22 16.67 16.86 16.67 16.77 +0.17 +1.02% 810,964
2026-04-21 16.59 16.68 16.49 16.60 +0.05 +0.30% 1,538,948
2026-04-18 16.35 16.55 16.35 16.55 +0.40 +2.48% 2,082,172
2026-04-17 16.12 16.24 16.11 16.15 +0.30 +1.89% 2,549,925