009817 國泰日本不動產
上市 ｜ 被動式 ETF ｜ 日本
收盤價
9.33
▼-0.04
(-0.43%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 9.51 | 9.54 | 9.32 | 9.33 | -0.04 | -0.43% | 3,988,204 |
| 2026-04-03 | 9.31 | 9.40 | 9.31 | 9.37 | +0.10 | +1.08% | 4,418,743 |
| 2026-04-02 | 9.30 | 9.31 | 9.24 | 9.27 | -0.03 | -0.32% | 4,271,143 |
| 2026-04-01 | 9.39 | 9.39 | 9.28 | 9.30 | -0.14 | -1.48% | 6,095,175 |
| 2026-03-31 | 9.39 | 9.39 | 9.28 | 9.30 | -0.14 | -1.48% | 6,095,175 |
| 2026-03-28 | 9.46 | 9.46 | 9.43 | 9.44 | -0.02 | -0.21% | 2,455,401 |
| 2026-03-27 | 9.46 | 9.46 | 9.43 | 9.44 | -0.02 | -0.21% | 2,455,401 |
| 2026-03-26 | 9.52 | 9.52 | 9.43 | 9.46 | -0.14 | -1.46% | 11,238,615 |
| 2026-03-25 | 9.60 | 9.61 | 9.58 | 9.60 | -0.02 | -0.21% | 3,517,591 |
| 2026-03-24 | 9.60 | 9.70 | 9.60 | 9.62 | +0.14 | +1.48% | 7,097,019 |
| 2026-03-23 | 9.53 | 9.55 | 9.48 | 9.48 | -0.28 | -2.87% | 7,679,199 |
| 2026-03-20 | 9.70 | 9.78 | 9.70 | 9.76 | +0.03 | +0.31% | 4,085,702 |
| 2026-03-19 | 9.80 | 9.80 | 9.70 | 9.73 | -0.11 | -1.12% | 5,098,852 |
| 2026-03-18 | 9.80 | 9.85 | 9.78 | 9.84 | +0.05 | +0.51% | 5,335,066 |
| 2026-03-17 | 9.76 | 9.82 | 9.76 | 9.79 | +0.03 | +0.31% | 4,927,516 |
| 2026-03-16 | 9.70 | 9.82 | 9.70 | 9.76 | +0.05 | +0.51% | 8,240,503 |
| 2026-03-13 | 9.75 | 9.78 | 9.70 | 9.71 | -0.04 | -0.41% | 3,833,060 |
| 2026-03-12 | 9.81 | 9.81 | 9.71 | 9.75 | -0.08 | -0.81% | 6,223,781 |
| 2026-03-11 | 9.79 | 9.86 | 9.78 | 9.83 | +0.04 | +0.41% | 2,969,646 |
| 2026-03-10 | 9.73 | 9.79 | 9.73 | 9.79 | +0.08 | +0.82% | 5,207,378 |
| 2026-03-09 | 9.77 | 9.77 | 9.69 | 9.71 | -0.14 | -1.42% | 7,944,444 |
| 2026-03-06 | 9.88 | 9.91 | 9.84 | 9.85 | -0.03 | -0.30% | 4,797,678 |
| 2026-03-05 | 9.91 | 9.95 | 9.86 | 9.88 | +0.12 | +1.23% | 6,941,969 |
| 2026-03-04 | 9.84 | 9.86 | 9.76 | 9.76 | -0.16 | -1.61% | 10,312,466 |
| 2026-03-03 | 9.83 | 9.95 | 9.78 | 9.92 | -0.10 | -1.00% | 10,712,146 |
| 2026-03-02 | 10.00 | 10.04 | 9.99 | 10.02 | -0.07 | -0.69% | 6,537,910 |
| 2026-02-26 | 10.04 | 10.10 | 10.02 | 10.09 | +0.05 | +0.50% | 14,950,286 |
| 2026-02-25 | 10.05 | 10.06 | 10.02 | 10.04 | -0.01 | -0.10% | 8,436,707 |
| 2026-02-24 | 10.03 | 10.09 | 10.03 | 10.05 | +0.02 | +0.20% | 11,935,156 |
| 2026-02-23 | 10.16 | 10.16 | 10.03 | 10.03 | -0.13 | -1.28% | 15,758,711 |