009817 國泰日本不動產
上市 ｜ 被動式 ETF ｜ 日本
收盤價
8.84
0.00
(0.00%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 8.81 | 8.85 | 8.81 | 8.84 | 0.00 | 0.00% | 6,785,798 |
| 2026-05-27 | 8.81 | 8.85 | 8.81 | 8.84 | 0.00 | 0.00% | 6,785,798 |
| 2026-05-26 | 8.92 | 8.92 | 8.86 | 8.88 | -0.05 | -0.56% | 3,554,200 |
| 2026-05-23 | 8.95 | 8.96 | 8.93 | 8.93 | +0.01 | +0.11% | 3,454,511 |
| 2026-05-22 | 8.99 | 8.99 | 8.92 | 8.92 | -0.07 | -0.78% | 4,892,612 |
| 2026-05-21 | 8.96 | 9.02 | 8.96 | 8.99 | +0.04 | +0.45% | 2,926,416 |
| 2026-05-20 | 9.02 | 9.02 | 8.92 | 8.95 | -0.08 | -0.89% | 3,255,722 |
| 2026-05-19 | 9.09 | 9.11 | 9.03 | 9.03 | -0.02 | -0.22% | 1,987,897 |
| 2026-05-16 | 9.09 | 9.10 | 9.05 | 9.05 | -0.05 | -0.55% | 5,232,276 |
| 2026-05-15 | 9.10 | 9.14 | 9.09 | 9.10 | -0.02 | -0.22% | 2,177,683 |
| 2026-05-14 | 9.20 | 9.20 | 9.12 | 9.12 | -0.08 | -0.87% | 3,651,412 |
| 2026-05-13 | 9.22 | 9.26 | 9.20 | 9.20 | -0.05 | -0.54% | 3,440,310 |
| 2026-05-12 | 9.33 | 9.33 | 9.24 | 9.25 | -0.08 | -0.86% | 2,240,516 |
| 2026-05-09 | 9.35 | 9.37 | 9.33 | 9.33 | -0.02 | -0.21% | 4,615,219 |
| 2026-05-08 | 9.30 | 9.39 | 9.27 | 9.35 | +0.05 | +0.54% | 2,879,286 |
| 2026-05-07 | 9.35 | 9.35 | 9.29 | 9.30 | -0.05 | -0.53% | 1,382,112 |
| 2026-05-06 | 9.24 | 9.41 | 9.24 | 9.35 | +0.11 | +1.19% | 4,420,296 |
| 2026-05-05 | 9.23 | 9.24 | 9.20 | 9.24 | 0.00 | 0.00% | 2,899,046 |
| 2026-05-02 | 9.23 | 9.24 | 9.20 | 9.24 | 0.00 | 0.00% | 2,899,046 |
| 2026-05-01 | 9.29 | 9.29 | 9.23 | 9.24 | -0.05 | -0.54% | 2,343,467 |
| 2026-04-30 | 9.28 | 9.35 | 9.26 | 9.29 | +0.01 | +0.11% | 3,065,683 |
| 2026-04-29 | 9.29 | 9.30 | 9.26 | 9.28 | -0.01 | -0.11% | 2,444,542 |
| 2026-04-28 | 9.30 | 9.30 | 9.27 | 9.29 | -0.03 | -0.32% | 3,241,902 |
| 2026-04-25 | 9.30 | 9.34 | 9.27 | 9.32 | +0.02 | +0.22% | 2,530,606 |
| 2026-04-24 | 9.34 | 9.37 | 9.30 | 9.30 | -0.10 | -1.06% | 3,777,685 |
| 2026-04-23 | 9.39 | 9.44 | 9.39 | 9.40 | -0.05 | -0.53% | 2,907,679 |
| 2026-04-22 | 9.45 | 9.48 | 9.45 | 9.45 | 0.00 | 0.00% | 3,110,945 |
| 2026-04-21 | 9.45 | 9.49 | 9.44 | 9.45 | -0.05 | -0.53% | 2,711,565 |
| 2026-04-18 | 9.50 | 9.52 | 9.47 | 9.50 | -0.02 | -0.21% | 2,826,239 |
| 2026-04-17 | 9.56 | 9.58 | 9.52 | 9.52 | -0.01 | -0.10% | 3,382,269 |