返回ETF 列表

009816 凱基台灣TOP50

上市 ｜ 被動式 ETF ｜ 台股

收盤價

14.76
0.00 (0.00%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 14.90 14.93 14.71 14.76 0.00 0.00% 161,203,510
2026-05-27 14.90 14.93 14.71 14.76 0.00 0.00% 161,203,510
2026-05-26 14.02 14.20 13.98 14.19 +0.30 +2.16% 115,447,272
2026-05-23 13.69 13.90 13.67 13.89 +0.55 +4.12% 97,942,248
2026-05-22 13.41 13.50 13.30 13.34 -0.07 -0.52% 132,006,400
2026-05-21 13.64 13.68 13.40 13.41 -0.24 -1.76% 169,573,645
2026-05-20 13.54 13.73 13.40 13.65 -0.09 -0.66% 176,702,820
2026-05-19 14.10 14.18 13.69 13.74 -0.16 -1.15% 217,397,039
2026-05-16 14.08 14.15 13.86 13.90 0.00 0.00% 158,666,957
2026-05-15 13.83 13.95 13.77 13.90 -0.16 -1.14% 263,924,136
2026-05-14 14.17 14.21 13.99 14.06 -0.09 -0.64% 240,586,009
2026-05-13 14.06 14.19 14.00 14.15 +0.10 +0.71% 173,895,248
2026-05-12 14.08 14.17 13.89 14.05 -0.09 -0.64% 304,759,764
2026-05-09 14.12 14.22 14.05 14.14 +0.29 +2.09% 274,719,445
2026-05-08 13.95 14.04 13.70 13.85 +0.17 +1.24% 272,439,815
2026-05-07 13.60 13.70 13.57 13.68 +0.08 +0.59% 129,611,410
2026-05-06 13.32 13.60 13.32 13.60 +0.55 +4.21% 191,030,806
2026-05-05 13.18 13.22 13.01 13.05 0.00 0.00% 153,826,617
2026-05-02 13.18 13.22 13.01 13.05 0.00 0.00% 153,826,617
2026-05-01 12.97 13.13 12.89 13.05 -0.10 -0.76% 151,869,621
2026-04-30 13.17 13.35 13.14 13.15 -0.02 -0.15% 189,607,082
2026-04-29 13.29 13.32 13.11 13.17 +0.30 +2.33% 344,765,145
2026-04-28 12.55 12.87 12.54 12.87 +0.48 +3.87% 206,192,629
2026-04-25 12.64 12.76 12.18 12.39 -0.03 -0.24% 347,878,270
2026-04-24 12.29 12.47 12.29 12.42 +0.13 +1.06% 187,062,540
2026-04-23 12.19 12.33 12.17 12.29 +0.22 +1.82% 150,368,677
2026-04-22 12.01 12.15 12.00 12.07 +0.12 +1.00% 194,928,350
2026-04-21 11.98 12.00 11.92 11.95 -0.05 -0.42% 185,620,481
2026-04-18 11.97 12.02 11.89 12.00 +0.15 +1.27% 161,953,301
2026-04-17 11.80 11.97 11.79 11.85 +0.18 +1.54% 203,432,641