返回ETF 列表

009816 凱基台灣TOP50

上市 ｜ 被動式 ETF ｜ 台股

收盤價

10.49
▼-0.17 (-1.59%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 10.75 10.77 10.46 10.49 -0.17 -1.59% 152,167,198
2026-04-03 10.56 10.68 10.53 10.66 +0.44 +4.31% 157,221,352
2026-04-02 10.40 10.41 10.21 10.22 -0.24 -2.29% 314,644,664
2026-04-01 10.44 10.50 10.38 10.46 -0.21 -1.97% 198,766,010
2026-03-31 10.44 10.50 10.38 10.46 -0.21 -1.97% 198,766,010
2026-03-28 10.55 10.67 10.51 10.67 -0.07 -0.65% 145,897,803
2026-03-27 10.55 10.67 10.51 10.67 -0.07 -0.65% 145,897,803
2026-03-26 10.82 10.90 10.74 10.74 -0.04 -0.37% 119,921,811
2026-03-25 10.76 10.85 10.75 10.78 +0.30 +2.86% 129,338,133
2026-03-24 10.73 10.73 10.42 10.48 -0.03 -0.29% 159,614,777
2026-03-23 10.44 10.54 10.39 10.51 -0.27 -2.50% 302,477,012
2026-03-20 10.82 10.87 10.70 10.78 -0.04 -0.37% 146,806,347
2026-03-19 10.88 10.90 10.79 10.82 -0.19 -1.73% 220,815,854
2026-03-18 10.99 11.03 10.95 11.01 +0.17 +1.57% 183,207,714
2026-03-17 10.80 10.91 10.80 10.84 +0.12 +1.12% 149,226,632
2026-03-16 10.81 10.84 10.68 10.72 -0.03 -0.28% 167,886,255
2026-03-13 10.65 10.80 10.62 10.75 -0.05 -0.46% 172,659,081
2026-03-12 10.83 10.93 10.75 10.80 -0.14 -1.28% 201,700,391
2026-03-11 10.71 10.97 10.69 10.94 +0.42 +3.99% 183,573,442
2026-03-10 10.65 10.68 10.41 10.52 +0.23 +2.24% 265,956,230
2026-03-09 10.16 10.29 10.08 10.29 -0.49 -4.55% 715,802,038
2026-03-06 10.75 10.85 10.70 10.78 -0.05 -0.46% 230,477,047
2026-03-05 10.95 11.03 10.75 10.83 +0.23 +2.17% 504,415,404
2026-03-04 10.85 10.86 10.58 10.60 -0.46 -4.16% 885,849,670
2026-03-03 11.30 11.33 11.06 11.06 -0.26 -2.30% 743,403,819
2026-03-02 11.26 11.41 11.21 11.32 -0.16 -1.39% 759,363,353
2026-02-26 11.53 11.55 11.40 11.48 +0.03 +0.26% 623,790,160
2026-02-25 11.36 11.56 11.31 11.45 +0.27 +2.42% 744,517,479
2026-02-24 11.00 11.21 10.95 11.18 +0.28 +2.57% 430,998,377
2026-02-23 11.04 11.06 10.90 10.90 +0.06 +0.55% 718,102,991