009815 大華美國MAG7+
上櫃 ｜ 被動式 ETF ｜ 美股
收盤價
11.36
▼-0.02
(-0.18%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 11.41 | 11.43 | 11.35 | 11.36 | -0.02 | -0.18% | 8,258,000 |
| 2026-05-27 | 11.37 | 11.42 | 11.35 | 11.38 | -0.05 | -0.44% | 5,419,000 |
| 2026-05-26 | 11.45 | 11.47 | 11.42 | 11.43 | +0.09 | +0.79% | 7,489,000 |
| 2026-05-23 | 11.34 | 11.36 | 11.33 | 11.34 | +0.02 | +0.18% | 4,919,000 |
| 2026-05-22 | 11.23 | 11.33 | 11.23 | 11.32 | +0.20 | +1.80% | 5,174,000 |
| 2026-05-21 | 11.12 | 11.16 | 11.10 | 11.12 | -0.05 | -0.45% | 5,406,000 |
| 2026-05-20 | 11.25 | 11.25 | 11.15 | 11.17 | -0.09 | -0.80% | 6,479,000 |
| 2026-05-19 | 11.22 | 11.30 | 11.20 | 11.26 | -0.14 | -1.23% | 6,367,000 |
| 2026-05-16 | 11.52 | 11.55 | 11.38 | 11.40 | -0.01 | -0.09% | 7,713,000 |
| 2026-05-15 | 11.44 | 11.45 | 11.39 | 11.41 | +0.19 | +1.69% | 5,800,000 |
| 2026-05-14 | 11.18 | 11.24 | 11.18 | 11.22 | +0.01 | +0.09% | 8,539,000 |
| 2026-05-13 | 11.25 | 11.25 | 11.18 | 11.21 | -0.04 | -0.36% | 7,680,000 |
| 2026-05-12 | 11.17 | 11.27 | 11.17 | 11.25 | +0.18 | +1.63% | 8,549,000 |
| 2026-05-09 | 11.04 | 11.10 | 11.04 | 11.07 | +0.04 | +0.36% | 6,485,000 |
| 2026-05-08 | 11.01 | 11.05 | 11.00 | 11.03 | +0.20 | +1.85% | 6,812,000 |
| 2026-05-07 | 10.84 | 10.84 | 10.79 | 10.83 | +0.11 | +1.03% | 8,453,000 |
| 2026-05-06 | 10.73 | 10.74 | 10.68 | 10.72 | -0.03 | -0.28% | 6,510,000 |
| 2026-05-05 | 10.70 | 10.76 | 10.65 | 10.75 | +0.13 | +1.22% | 11,562,000 |
| 2026-05-02 | 10.65 | 10.72 | 10.61 | 10.62 | +0.05 | +0.47% | 7,651,000 |
| 2026-05-01 | 10.65 | 10.72 | 10.61 | 10.62 | +0.05 | +0.47% | 7,651,000 |
| 2026-04-30 | 10.52 | 10.58 | 10.50 | 10.57 | -0.06 | -0.56% | 8,316,000 |
| 2026-04-29 | 10.61 | 10.65 | 10.61 | 10.63 | +0.07 | +0.66% | 7,567,000 |
| 2026-04-28 | 10.55 | 10.60 | 10.55 | 10.56 | +0.20 | +1.93% | 12,561,000 |
| 2026-04-25 | 10.37 | 10.42 | 10.35 | 10.36 | 0.00 | 0.00% | 11,344,000 |
| 2026-04-24 | 10.40 | 10.40 | 10.31 | 10.36 | +0.08 | +0.78% | 26,884,000 |
| 2026-04-23 | 10.28 | 10.29 | 10.26 | 10.28 | 0.00 | 0.00% | 19,601,000 |
| 2026-04-22 | 10.29 | 10.30 | 10.27 | 10.28 | +0.01 | +0.10% | 19,863,000 |
| 2026-04-21 | 10.24 | 10.28 | 10.24 | 10.27 | +0.07 | +0.69% | 21,240,000 |
| 2026-04-18 | 10.22 | 10.23 | 10.19 | 10.20 | -0.02 | -0.20% | 20,388,000 |
| 2026-04-17 | 10.17 | 10.25 | 10.17 | 10.22 | +0.18 | +1.79% | 23,418,000 |