返回ETF 列表

009814 富邦標普500

上櫃 ｜ 被動式 ETF ｜ 台股

收盤價

11.00
▼-0.02 (-0.18%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 11.02 11.02 10.98 11.00 -0.02 -0.18% 1,109,000
2026-05-27 11.02 11.02 10.99 11.02 0.00 0.00% 903,000
2026-05-26 11.00 11.03 11.00 11.02 +0.06 +0.55% 1,258,000
2026-05-23 10.96 10.98 10.94 10.96 +0.04 +0.37% 675,000
2026-05-22 10.88 10.93 10.88 10.92 +0.09 +0.83% 830,000
2026-05-21 10.85 10.85 10.82 10.83 -0.02 -0.18% 1,081,000
2026-05-20 10.86 10.90 10.85 10.85 -0.01 -0.09% 1,254,000
2026-05-19 10.87 10.87 10.81 10.86 -0.08 -0.73% 1,431,000
2026-05-16 11.00 11.03 10.94 10.94 +0.01 +0.09% 2,789,000
2026-05-15 10.92 10.96 10.92 10.93 +0.07 +0.64% 1,015,000
2026-05-14 10.81 10.87 10.81 10.86 +0.05 +0.46% 1,165,000
2026-05-13 10.79 10.82 10.78 10.81 +0.04 +0.37% 1,960,000
2026-05-12 10.74 10.79 10.74 10.77 +0.03 +0.28% 2,277,000
2026-05-09 10.74 10.75 10.72 10.74 -0.01 -0.09% 2,034,000
2026-05-08 10.73 10.78 10.73 10.75 +0.08 +0.75% 1,245,000
2026-05-07 10.67 10.70 10.66 10.67 +0.08 +0.76% 1,676,000
2026-05-06 10.65 10.65 10.58 10.59 -0.07 -0.66% 1,538,000
2026-05-05 10.55 10.66 10.55 10.66 +0.16 +1.52% 1,835,000
2026-05-02 10.51 10.55 10.48 10.50 +0.02 +0.19% 1,012,000
2026-05-01 10.51 10.55 10.48 10.50 +0.02 +0.19% 1,012,000
2026-04-30 10.51 10.51 10.46 10.48 -0.04 -0.38% 856,000
2026-04-29 10.49 10.53 10.49 10.52 +0.07 +0.67% 1,536,000
2026-04-28 10.46 10.48 10.45 10.45 +0.06 +0.58% 2,395,000
2026-04-25 10.43 10.44 10.39 10.39 0.00 0.00% 2,640,000
2026-04-24 10.41 10.42 10.37 10.39 +0.01 +0.10% 2,157,000
2026-04-23 10.40 10.40 10.37 10.38 -0.02 -0.19% 2,408,000
2026-04-22 10.38 10.43 10.38 10.40 +0.03 +0.29% 3,780,000
2026-04-21 10.35 10.40 10.35 10.37 +0.04 +0.39% 2,149,000
2026-04-18 10.33 10.34 10.31 10.33 +0.04 +0.39% 2,551,000
2026-04-17 10.31 10.32 10.29 10.29 +0.08 +0.78% 3,163,000