返回ETF 列表

009813 貝萊德標普卓越50

上市 ｜ 被動式 ETF ｜ 海外

收盤價

11.37
0.00 (0.00%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 11.37 11.38 11.35 11.37 0.00 0.00% 3,374,493
2026-05-27 11.37 11.38 11.35 11.37 0.00 0.00% 3,374,493
2026-05-26 11.37 11.40 11.35 11.36 +0.01 +0.09% 1,919,921
2026-05-23 11.31 11.36 11.29 11.35 +0.07 +0.62% 2,508,474
2026-05-22 11.30 11.31 11.26 11.28 -0.04 -0.35% 1,972,466
2026-05-21 11.32 11.36 11.31 11.32 +0.02 +0.18% 2,463,218
2026-05-20 11.30 11.31 11.26 11.30 -0.09 -0.79% 3,151,297
2026-05-19 11.46 11.48 11.39 11.39 +0.02 +0.18% 2,525,033
2026-05-16 11.31 11.38 11.31 11.37 +0.15 +1.34% 3,146,385
2026-05-15 11.18 11.23 11.18 11.22 +0.10 +0.90% 5,279,236
2026-05-14 11.15 11.15 11.12 11.12 -0.02 -0.18% 4,031,649
2026-05-13 11.10 11.16 11.10 11.14 +0.05 +0.45% 3,532,817
2026-05-12 11.07 11.13 11.07 11.09 +0.04 +0.36% 3,296,985
2026-05-09 11.07 11.08 11.04 11.05 +0.10 +0.91% 7,122,113
2026-05-08 10.98 10.99 10.94 10.95 +0.03 +0.27% 4,213,097
2026-05-07 10.97 10.97 10.91 10.92 -0.06 -0.55% 3,099,534
2026-05-06 10.91 11.00 10.87 10.98 +0.13 +1.20% 5,901,205
2026-05-05 10.89 10.92 10.85 10.85 +0.03 +0.28% 4,262,048
2026-05-02 10.89 10.92 10.85 10.85 +0.03 +0.28% 4,262,048
2026-05-01 10.80 10.84 10.79 10.82 -0.02 -0.18% 4,181,056
2026-04-30 10.81 10.85 10.81 10.84 +0.11 +1.03% 4,697,685
2026-04-29 10.76 10.78 10.73 10.73 +0.06 +0.56% 8,732,670
2026-04-28 10.69 10.70 10.65 10.67 0.00 0.00% 7,339,195
2026-04-25 10.70 10.71 10.65 10.67 +0.04 +0.38% 13,654,804
2026-04-24 10.63 10.65 10.63 10.63 -0.01 -0.09% 9,663,486
2026-04-23 10.65 10.67 10.64 10.64 +0.01 +0.09% 9,439,079
2026-04-22 10.60 10.66 10.59 10.63 +0.05 +0.47% 9,783,688
2026-04-21 10.60 10.61 10.58 10.58 +0.01 +0.09% 9,339,351
2026-04-18 10.58 10.60 10.56 10.57 +0.14 +1.34% 9,006,521
2026-04-17 10.43 10.46 10.43 10.43 +0.16 +1.56% 13,433,735