009813 貝萊德標普卓越50
上市 ｜ 被動式 ETF ｜ 海外
收盤價
9.82
▼-0.09
(-0.91%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 9.96 | 9.97 | 9.82 | 9.82 | -0.09 | -0.91% | 2,253,260 |
| 2026-04-03 | 9.90 | 9.93 | 9.89 | 9.91 | +0.22 | +2.27% | 5,908,880 |
| 2026-04-02 | 9.62 | 9.74 | 9.62 | 9.69 | +0.05 | +0.52% | 5,563,445 |
| 2026-04-01 | 9.66 | 9.70 | 9.53 | 9.64 | -0.20 | -2.03% | 8,417,866 |
| 2026-03-31 | 9.66 | 9.70 | 9.53 | 9.64 | -0.20 | -2.03% | 8,417,866 |
| 2026-03-28 | 9.85 | 9.86 | 9.80 | 9.84 | -0.09 | -0.91% | 6,706,599 |
| 2026-03-27 | 9.85 | 9.86 | 9.80 | 9.84 | -0.09 | -0.91% | 6,706,599 |
| 2026-03-26 | 9.98 | 9.98 | 9.92 | 9.93 | -0.04 | -0.40% | 4,708,881 |
| 2026-03-25 | 9.99 | 10.00 | 9.94 | 9.97 | +0.03 | +0.30% | 4,129,779 |
| 2026-03-24 | 9.96 | 9.98 | 9.94 | 9.94 | +0.06 | +0.61% | 4,717,385 |
| 2026-03-23 | 10.00 | 10.00 | 9.87 | 9.88 | -0.14 | -1.40% | 10,269,092 |
| 2026-03-20 | 10.01 | 10.03 | 10.00 | 10.02 | -0.01 | -0.10% | 4,198,370 |
| 2026-03-19 | 10.06 | 10.06 | 10.01 | 10.03 | -0.14 | -1.38% | 5,962,389 |
| 2026-03-18 | 10.16 | 10.18 | 10.15 | 10.17 | +0.05 | +0.49% | 5,361,574 |
| 2026-03-17 | 10.15 | 10.16 | 10.11 | 10.12 | 0.00 | 0.00% | 3,347,191 |
| 2026-03-16 | 10.13 | 10.15 | 10.10 | 10.12 | -0.06 | -0.59% | 9,582,598 |
| 2026-03-13 | 10.17 | 10.21 | 10.17 | 10.18 | +0.03 | +0.30% | 3,790,154 |
| 2026-03-12 | 10.26 | 10.26 | 10.14 | 10.15 | -0.12 | -1.17% | 23,723,410 |
| 2026-03-11 | 10.26 | 10.30 | 10.26 | 10.27 | +0.09 | +0.88% | 6,080,415 |
| 2026-03-10 | 10.13 | 10.24 | 10.13 | 10.18 | +0.15 | +1.50% | 22,025,350 |
| 2026-03-09 | 10.02 | 10.10 | 9.98 | 10.03 | -0.22 | -2.15% | 13,508,749 |
| 2026-03-06 | 10.26 | 10.31 | 10.24 | 10.25 | -0.01 | -0.10% | 6,185,060 |
| 2026-03-05 | 10.24 | 10.29 | 10.23 | 10.26 | +0.14 | +1.38% | 8,269,216 |
| 2026-03-04 | 10.12 | 10.22 | 10.11 | 10.12 | 0.00 | 0.00% | 25,435,544 |
| 2026-03-03 | 10.12 | 10.16 | 10.11 | 10.12 | +0.01 | +0.10% | 5,909,417 |
| 2026-03-02 | 10.10 | 10.13 | 10.08 | 10.11 | -0.14 | -1.37% | 12,905,386 |
| 2026-02-26 | 10.25 | 10.28 | 10.24 | 10.25 | +0.04 | +0.39% | 6,410,705 |
| 2026-02-25 | 10.20 | 10.24 | 10.19 | 10.21 | +0.01 | +0.10% | 9,391,434 |
| 2026-02-24 | 10.21 | 10.21 | 10.18 | 10.20 | -0.01 | -0.10% | 7,640,264 |
| 2026-02-23 | 10.35 | 10.35 | 10.19 | 10.21 | -0.21 | -2.02% | 16,359,866 |