返回ETF 列表

009812 野村日本東證

上市 ｜ 被動式 ETF ｜ 日本

收盤價

12.23
▲+0.04 (+0.33%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 12.19 12.24 12.19 12.23 +0.04 +0.33% 531,032
2026-05-27 12.19 12.24 12.19 12.23 +0.04 +0.33% 531,032
2026-05-26 12.09 12.12 12.07 12.11 +0.05 +0.41% 810,293
2026-05-23 12.02 12.08 12.02 12.06 +0.25 +2.12% 453,871
2026-05-22 11.94 11.94 11.80 11.81 -0.20 -1.67% 1,080,215
2026-05-21 12.00 12.04 11.97 12.01 +0.01 +0.08% 665,842
2026-05-20 11.90 12.00 11.90 12.00 -0.03 -0.25% 1,136,871
2026-05-19 12.18 12.18 11.99 12.03 -0.15 -1.23% 1,140,176
2026-05-16 12.27 12.27 12.18 12.18 -0.09 -0.73% 1,504,381
2026-05-15 12.15 12.28 12.15 12.27 +0.18 +1.49% 2,935,950
2026-05-14 12.10 12.17 12.02 12.09 +0.08 +0.67% 1,080,597
2026-05-13 12.05 12.08 12.00 12.01 -0.01 -0.08% 743,585
2026-05-12 11.96 12.04 11.95 12.02 -0.10 -0.83% 572,746
2026-05-09 12.00 12.12 11.96 12.12 +0.24 +2.02% 1,773,686
2026-05-08 11.74 11.94 11.73 11.88 +0.31 +2.68% 2,283,773
2026-05-07 11.61 11.61 11.57 11.57 -0.15 -1.28% 529,011
2026-05-06 11.62 11.75 11.56 11.72 +0.19 +1.65% 2,051,282
2026-05-05 11.60 11.60 11.46 11.53 -0.11 -0.95% 902,168
2026-05-02 11.60 11.60 11.46 11.53 -0.11 -0.95% 902,168
2026-05-01 11.63 11.67 11.61 11.64 -0.08 -0.68% 769,273
2026-04-30 11.61 11.74 11.61 11.72 +0.16 +1.38% 788,625
2026-04-29 11.54 11.60 11.49 11.56 +0.06 +0.52% 1,935,741
2026-04-28 11.51 11.52 11.47 11.50 -0.01 -0.09% 786,090
2026-04-25 11.63 11.63 11.43 11.51 -0.12 -1.03% 2,201,196
2026-04-24 11.69 11.69 11.59 11.63 -0.11 -0.94% 1,123,001
2026-04-23 11.75 11.76 11.72 11.74 -0.02 -0.17% 1,064,032
2026-04-22 11.80 11.82 11.75 11.76 0.00 0.00% 1,072,640
2026-04-21 11.80 11.80 11.73 11.76 -0.15 -1.26% 595,303
2026-04-18 11.90 11.93 11.88 11.91 +0.14 +1.19% 1,333,664
2026-04-17 11.80 11.85 11.74 11.77 +0.04 +0.34% 1,265,131