返回ETF 列表

009812 野村日本東證

上市 ｜ 被動式 ETF ｜ 日本

收盤價

11.39
▼-0.14 (-1.21%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 11.66 11.69 11.38 11.39 -0.14 -1.21% 1,867,698
2026-04-03 11.50 11.54 11.39 11.53 +0.36 +3.22% 1,178,807
2026-04-02 11.10 11.29 11.10 11.17 +0.04 +0.36% 477,531
2026-04-01 11.05 11.16 10.99 11.13 -0.27 -2.37% 2,395,782
2026-03-31 11.05 11.16 10.99 11.13 -0.27 -2.37% 2,395,782
2026-03-28 11.25 11.41 11.25 11.40 +0.10 +0.88% 870,781
2026-03-27 11.25 11.41 11.25 11.40 +0.10 +0.88% 870,781
2026-03-26 11.44 11.44 11.30 11.30 -0.14 -1.22% 1,040,954
2026-03-25 11.45 11.48 11.40 11.44 +0.33 +2.97% 1,275,606
2026-03-24 11.23 11.23 11.07 11.11 +0.14 +1.28% 2,011,978
2026-03-23 10.79 11.02 10.78 10.97 -0.43 -3.77% 3,078,352
2026-03-20 11.39 11.45 11.34 11.40 +0.09 +0.80% 941,876
2026-03-19 11.34 11.39 11.31 11.31 -0.31 -2.67% 1,719,981
2026-03-18 11.45 11.63 11.45 11.62 +0.25 +2.20% 795,282
2026-03-17 11.35 11.40 11.34 11.37 +0.09 +0.80% 926,564
2026-03-16 11.30 11.33 11.21 11.28 -0.02 -0.18% 1,417,822
2026-03-13 11.36 11.39 11.29 11.30 -0.04 -0.35% 612,882
2026-03-12 11.50 11.50 11.30 11.34 -0.29 -2.49% 2,013,544
2026-03-11 11.62 11.69 11.62 11.63 +0.16 +1.39% 1,251,257
2026-03-10 11.55 11.61 11.41 11.47 +0.32 +2.87% 1,699,022
2026-03-09 11.08 11.15 10.96 11.15 -0.46 -3.96% 3,111,418
2026-03-06 11.55 11.66 11.49 11.61 -0.08 -0.68% 2,019,229
2026-03-05 11.83 11.90 11.60 11.69 +0.29 +2.54% 1,790,897
2026-03-04 11.55 11.60 11.31 11.40 -0.51 -4.28% 4,417,228
2026-03-03 12.03 12.03 11.87 11.91 -0.25 -2.06% 4,063,774
2026-03-02 12.08 12.21 12.07 12.16 0.00 0.00% 2,227,736
2026-02-26 12.33 12.33 12.16 12.16 -0.02 -0.16% 3,707,622
2026-02-25 12.10 12.23 12.07 12.18 -0.05 -0.41% 7,161,316
2026-02-24 12.22 12.24 12.17 12.23 +0.01 +0.08% 4,759,114
2026-02-23 12.32 12.32 12.18 12.22 -0.24 -1.93% 3,873,061