返回ETF 列表

009811 統一美國50

上市 ｜ 被動式 ETF ｜ 美股

收盤價

13.00
▼-0.02 (-0.15%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 13.02 13.02 12.97 13.00 -0.02 -0.15% 1,415,676
2026-05-27 13.02 13.02 12.97 13.00 -0.02 -0.15% 1,415,676
2026-05-26 12.98 12.98 12.93 12.96 +0.04 +0.31% 1,243,035
2026-05-23 12.84 12.93 12.84 12.92 +0.14 +1.10% 1,637,044
2026-05-22 12.78 12.81 12.76 12.78 -0.02 -0.16% 2,235,645
2026-05-21 12.83 12.85 12.79 12.80 -0.04 -0.31% 2,711,260
2026-05-20 12.82 12.85 12.77 12.84 -0.13 -1.00% 2,457,683
2026-05-19 13.04 13.06 12.95 12.97 +0.04 +0.31% 2,826,784
2026-05-16 12.95 12.96 12.93 12.93 +0.11 +0.86% 2,844,711
2026-05-15 12.74 12.83 12.74 12.82 +0.11 +0.87% 4,094,219
2026-05-14 12.74 12.76 12.71 12.71 -0.02 -0.16% 2,556,630
2026-05-13 12.65 12.73 12.65 12.73 +0.15 +1.19% 2,939,978
2026-05-12 12.56 12.61 12.56 12.58 +0.03 +0.24% 2,646,561
2026-05-09 12.57 12.58 12.55 12.55 +0.09 +0.72% 2,931,859
2026-05-08 12.45 12.47 12.43 12.46 +0.13 +1.05% 2,875,645
2026-05-07 12.39 12.39 12.32 12.33 -0.07 -0.56% 2,035,463
2026-05-06 12.26 12.41 12.26 12.40 +0.19 +1.56% 5,867,626
2026-05-05 12.26 12.30 12.20 12.21 +0.05 +0.41% 3,724,604
2026-05-02 12.26 12.30 12.20 12.21 +0.05 +0.41% 3,724,604
2026-05-01 12.17 12.18 12.13 12.16 -0.02 -0.16% 2,770,712
2026-04-30 12.17 12.20 12.16 12.18 +0.08 +0.66% 2,347,964
2026-04-29 12.11 12.14 12.09 12.10 +0.10 +0.83% 4,338,945
2026-04-28 12.01 12.05 11.98 12.00 +0.03 +0.25% 3,894,433
2026-04-25 12.00 12.07 11.93 11.97 +0.04 +0.34% 6,212,328
2026-04-24 11.94 11.94 11.91 11.93 -0.01 -0.08% 5,420,513
2026-04-23 11.95 11.96 11.94 11.94 +0.02 +0.17% 4,010,843
2026-04-22 11.88 11.95 11.88 11.92 +0.06 +0.51% 4,893,797
2026-04-21 11.89 11.90 11.86 11.86 -0.02 -0.17% 5,744,837
2026-04-18 11.86 11.91 11.86 11.88 +0.17 +1.45% 4,492,361
2026-04-17 11.74 11.75 11.71 11.71 +0.16 +1.39% 8,701,365