返回ETF 列表

009811 統一美國50

上市 ｜ 被動式 ETF ｜ 美股

收盤價

10.93
▼-0.09 (-0.82%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 11.09 11.09 10.92 10.93 -0.09 -0.82% 2,747,551
2026-04-03 10.98 11.04 10.98 11.02 +0.28 +2.61% 3,693,368
2026-04-02 10.69 10.79 10.67 10.74 +0.04 +0.37% 2,393,546
2026-04-01 10.64 10.71 10.59 10.70 -0.23 -2.10% 3,172,964
2026-03-31 10.64 10.71 10.59 10.70 -0.23 -2.10% 3,172,964
2026-03-28 10.97 10.97 10.90 10.93 -0.16 -1.44% 2,553,098
2026-03-27 10.97 10.97 10.90 10.93 -0.16 -1.44% 2,553,098
2026-03-26 11.14 11.15 11.07 11.09 -0.05 -0.45% 2,241,772
2026-03-25 11.13 11.16 11.09 11.14 +0.06 +0.54% 1,985,101
2026-03-24 11.10 11.12 11.08 11.08 +0.07 +0.64% 2,166,790
2026-03-23 11.10 11.10 10.96 11.01 -0.15 -1.34% 4,582,639
2026-03-20 11.14 11.18 11.13 11.16 -0.04 -0.36% 2,457,326
2026-03-19 11.25 11.25 11.19 11.20 -0.15 -1.32% 3,118,618
2026-03-18 11.35 11.37 11.34 11.35 +0.06 +0.53% 3,616,163
2026-03-17 11.34 11.34 11.28 11.29 -0.03 -0.27% 3,067,657
2026-03-16 11.35 11.35 11.28 11.32 -0.04 -0.35% 2,391,088
2026-03-13 11.38 11.39 11.36 11.36 0.00 0.00% 1,496,196
2026-03-12 11.43 11.43 11.34 11.36 -0.11 -0.96% 2,175,149
2026-03-11 11.46 11.48 11.45 11.47 +0.07 +0.61% 2,508,319
2026-03-10 11.36 11.44 11.36 11.40 +0.25 +2.24% 1,940,591
2026-03-09 11.14 11.16 11.08 11.15 -0.29 -2.53% 6,227,938
2026-03-06 11.44 11.49 11.43 11.44 0.00 0.00% 2,164,277
2026-03-05 11.44 11.51 11.42 11.44 +0.15 +1.33% 3,266,296
2026-03-04 11.31 11.38 11.29 11.29 -0.01 -0.09% 7,359,527
2026-03-03 11.32 11.35 11.30 11.30 +0.04 +0.36% 3,939,032
2026-03-02 11.23 11.30 11.22 11.26 -0.18 -1.57% 6,210,994
2026-02-26 11.45 11.46 11.44 11.44 +0.05 +0.44% 3,632,900
2026-02-25 11.44 11.44 11.38 11.39 -0.01 -0.09% 4,860,863
2026-02-24 11.34 11.40 11.34 11.40 +0.01 +0.09% 4,606,248
2026-02-23 11.60 11.60 11.36 11.39 -0.26 -2.23% 9,774,058